DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 20.06.2024 17:50:00 | Zm. +62,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 947,73XXP | +1,27% | 4 894,13 | 4 948,89 | 4 894,13 | 4 885,45 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 987,1000 | +0,19% | +15,05% | +44,40% | +52,17% | +72,12% | Rynki | |
| INDITEX INH. EO 0,03 | 47,5000 | - | +9,45% | +21,92% | +39,09% | +56,97% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 154,4000 | +0,78% | +5,28% | +19,37% | +33,80% | +87,06% | Rynki | |
| DT.TELEKOM AG NA | 22,8400 | -0,04% | +3,35% | +5,42% | +18,64% | +28,29% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,9500 | - | +3,09% | +3,52% | +13,74% | +29,09% | Rynki | |
| FERRARI N.V. | 391,1000 | +0,51% | +2,11% | +28,31% | +39,68% | +129,72% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 463,8000 | +0,15% | +0,63% | +22,34% | +40,76% | +94,14% | Rynki | |
| SAP SE O.N. | 178,8400 | -0,09% | -0,57% | +29,80% | +45,78% | +51,92% | Rynki | |
| L OREAL INH. EO 0,2 | 441,9000 | +0,01% | -0,60% | -1,30% | +8,44% | +13,64% | Rynki | |
| NORDEA BANK ABP | 11,3300 | - | -0,79% | +2,05% | +15,10% | +21,22% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 207,9000 | -0,57% | -0,86% | +14,84% | +23,24% | +38,43% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 228,8500 | -0,22% | -0,93% | +26,79% | +42,80% | +71,37% | Rynki | |
| INTESA SANPAOLO | 3,4875 | +0,40% | -1,27% | +32,50% | +46,35% | +50,13% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 164,2800 | -0,53% | -1,99% | +1,77% | +12,48% | +34,64% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,0800 | - | -2,03% | +2,29% | +2,37% | +12,37% | Rynki | |
| SIEMENS AG NA O.N. | 170,0400 | +0,22% | -2,16% | +0,93% | +6,00% | +24,39% | Rynki | |
| ADIDAS AG NA O.N. | 220,8000 | 0,00% | -2,43% | +13,66% | +24,28% | -23,64% | Rynki | |
| ALLIANZ SE NA O.N. | 260,0000 | 0,00% | -2,44% | +7,75% | +24,58% | +19,32% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,6400 | +0,52% | -2,62% | -1,20% | -10,56% | -0,08% | Rynki | |
| PROSUS NV EO -,05 | 34,2200 | - | -2,66% | +16,79% | +4,74% | -18,59% | Rynki | |
| NOKIA OYJ EO-,06 | 3,4140 | -0,25% | -3,01% | +13,93% | -10,26% | -20,89% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,9600 | -0,34% | -3,09% | -15,44% | -11,68% | -33,58% | Rynki | |
| ENI S.P.A. | 14,0680 | -0,48% | -3,42% | -7,29% | +7,64% | +36,27% | Rynki | |
| DANONE S.A. EO -,25 | 57,5000 | -0,17% | -3,49% | -1,03% | +2,68% | +0,19% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,2900 | +0,14% | -3,63% | +2,80% | -13,26% | -2,91% | Rynki | |
| ENEL S.P.A. EO 1 | 6,4750 | -0,61% | -3,79% | -3,23% | +7,04% | -20,08% | Rynki | |
| SAFRAN INH. EO -,20 | 202,8000 | -0,69% | -4,11% | +27,26% | +42,16% | +63,13% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0900 | -0,04% | -4,29% | +6,34% | -5,79% | +13,49% | Rynki | |
| UNICREDIT | 34,6950 | -0,33% | -4,47% | +43,55% | +69,24% | +243,04% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,7050 | +0,19% | -4,64% | -8,35% | -6,13% | +6,13% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
