DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Var.
-40.43
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 964.5000 | -2.10% | +0.53% | +12.41% | +41.09% | +48.68% | +68.18% | Mercati |
| INDITEX INH. EO 0,03 | 46.9200 | -1.22% | +2.13% | +8.11% | +20.43% | +37.39% | +55.06% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 154.7500 | +1.01% | +1.91% | +5.52% | +19.64% | +34.10% | +87.48% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 191.4000 | +0.76% | +5.25% | +3.88% | +4.31% | +14.61% | +30.07% | Mercati |
| DT.TELEKOM AG NA | 22.8800 | +0.13% | +0.97% | +3.53% | +5.61% | +18.84% | +28.51% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 464.5000 | +0.30% | +1.82% | +0.78% | +22.53% | +40.97% | +94.43% | Mercati |
| FERRARI N.V. | 384.9000 | -1.08% | +1.34% | +0.50% | +26.28% | +37.46% | +126.08% | Mercati |
| SAP SE O.N. | 180.6200 | +0.91% | +3.02% | +0.42% | +31.09% | +47.23% | +53.43% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 210.3000 | +0.57% | +4.42% | +0.29% | +16.16% | +24.66% | +40.03% | Mercati |
| L OREAL INH. EO 0,2 | 441.5000 | -0.08% | +0.57% | -0.69% | -1.38% | +8.34% | +13.54% | Mercati |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +0.70% | -0.97% | +3.39% | +3.47% | +13.58% | Mercati |
| DANONE S.A. EO -,25 | 58.7600 | +2.01% | -1.08% | -1.38% | +1.14% | +4.93% | +2.39% | Mercati |
| NORDEA BANK ABP | 11.2400 | -0.79% | -0.49% | -1.58% | +1.24% | +14.18% | +20.25% | Mercati |
| INTESA SANPAOLO | 3.4675 | -0.17% | +5.01% | -1.84% | +31.74% | +45.51% | +49.27% | Mercati |
| SANOFI SA INHABER EO 2 | 88.3200 | +1.30% | +1.87% | -1.87% | -0.43% | -9.87% | +0.70% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 226.5500 | -1.22% | +2.60% | -1.93% | +25.51% | +41.36% | +69.65% | Mercati |
| ALLIANZ SE NA O.N. | 260.2000 | +0.08% | +2.56% | -2.36% | +7.83% | +24.68% | +19.41% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 163.3800 | -1.08% | +2.82% | -2.53% | +1.22% | +11.86% | +33.90% | Mercati |
| PROSUS NV EO -,05 | 34.1800 | -0.12% | +0.84% | -2.77% | +16.66% | +4.62% | -18.69% | Mercati |
| NOKIA OYJ EO-,06 | 3.4130 | -0.28% | +0.50% | -3.04% | +13.90% | -10.29% | -20.91% | Mercati |
| ENI S.P.A. | 14.0480 | -0.62% | +4.06% | -3.56% | -7.42% | +7.48% | +36.07% | Mercati |
| DEUTSCHE POST AG NA O.N. | 37.7300 | -0.95% | +0.05% | -3.68% | -15.95% | -12.22% | -33.98% | Mercati |
| ADIDAS AG NA O.N. | 217.5000 | -1.49% | -3.20% | -3.89% | +11.96% | +22.42% | -24.78% | Mercati |
| SIEMENS AG NA O.N. | 167.0000 | -1.57% | +0.43% | -3.91% | -0.88% | +4.10% | +22.17% | Mercati |
| SAFRAN INH. EO -,20 | 202.8000 | -0.69% | +3.18% | -4.11% | +27.26% | +42.16% | +63.13% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.9200 | -0.44% | +0.96% | -4.18% | +2.21% | -13.76% | -3.47% | Mercati |
| ENEL S.P.A. EO 1 | 6.4480 | -1.03% | +2.61% | -4.19% | -3.63% | +6.60% | -20.41% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0900 | -0.04% | +0.68% | -4.29% | +6.34% | -5.79% | +13.49% | Mercati |
| KERING S.A. INH. EO 4 | 315.6500 | +0.46% | +3.71% | -4.94% | -21.43% | -38.25% | -57.70% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,167.0000 | +0.32% | +2.31% | -5.04% | +9.08% | +11.46% | +77.04% | Mercati |
