DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 964,5000 | -2,10% | +12,41% | +41,09% | +48,68% | +68,18% | Piacok | |
| INDITEX INH. EO 0,03 | 46,9200 | -1,22% | +8,11% | +20,43% | +37,39% | +55,06% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 154,7500 | +1,01% | +5,52% | +19,64% | +34,10% | +87,48% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 191,4000 | +0,76% | +3,88% | +4,31% | +14,61% | +30,07% | Piacok | |
| DT.TELEKOM AG NA | 22,8500 | 0,00% | +3,39% | +5,47% | +18,69% | +28,34% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 464,5000 | +0,30% | +0,78% | +22,53% | +40,97% | +94,43% | Piacok | |
| SAP SE O.N. | 181,2000 | +1,23% | +0,75% | +31,51% | +47,70% | +53,92% | Piacok | |
| FERRARI N.V. | 384,9000 | -1,08% | +0,50% | +26,28% | +37,46% | +126,08% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 210,3000 | +0,57% | +0,29% | +16,16% | +24,66% | +40,03% | Piacok | |
| L OREAL INH. EO 0,2 | 441,5000 | -0,08% | -0,69% | -1,38% | +8,34% | +13,54% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,2050 | +1,03% | -1,01% | +3,34% | +3,43% | +13,53% | Piacok | |
| DANONE S.A. EO -,25 | 58,7600 | +2,01% | -1,38% | +1,14% | +4,93% | +2,39% | Piacok | |
| NORDEA BANK ABP | 11,2400 | -0,79% | -1,58% | +1,24% | +14,18% | +20,25% | Piacok | |
| INTESA SANPAOLO | 3,4675 | -0,17% | -1,84% | +31,74% | +45,51% | +49,27% | Piacok | |
| SANOFI SA INHABER EO 2 | 88,3200 | +1,30% | -1,87% | -0,43% | -9,87% | +0,70% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 226,5500 | -1,22% | -1,93% | +25,51% | +41,36% | +69,65% | Piacok | |
| ALLIANZ SE NA O.N. | 260,2000 | +0,08% | -2,36% | +7,83% | +24,68% | +19,41% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 163,3800 | -1,08% | -2,53% | +1,22% | +11,86% | +33,90% | Piacok | |
| PROSUS NV EO -,05 | 34,1800 | -0,12% | -2,77% | +16,66% | +4,62% | -18,69% | Piacok | |
| NOKIA OYJ EO-,06 | 3,4130 | -0,28% | -3,04% | +13,90% | -10,29% | -20,91% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,8400 | -0,66% | -3,40% | -15,71% | -11,96% | -33,79% | Piacok | |
| ENI S.P.A. | 14,0480 | -0,62% | -3,56% | -7,42% | +7,48% | +36,07% | Piacok | |
| ADIDAS AG NA O.N. | 217,5000 | -1,49% | -3,89% | +11,96% | +22,42% | -24,78% | Piacok | |
| SIEMENS AG NA O.N. | 167,0000 | -1,57% | -3,91% | -0,88% | +4,10% | +22,17% | Piacok | |
| SAFRAN INH. EO -,20 | 202,8000 | -0,69% | -4,11% | +27,26% | +42,16% | +63,13% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,9200 | -0,44% | -4,18% | +2,21% | -13,76% | -3,47% | Piacok | |
| ENEL S.P.A. EO 1 | 6,4480 | -1,03% | -4,19% | -3,63% | +6,60% | -20,41% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,0900 | -0,04% | -4,29% | +6,34% | -5,79% | +13,49% | Piacok | |
| KERING S.A. INH. EO 4 | 315,6500 | +0,46% | -4,94% | -21,43% | -38,25% | -57,70% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 167,0000 | +0,32% | -5,04% | +9,08% | +11,46% | +77,04% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
