EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23/09/2024 09:56:45 | Chg. +3.12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,874.66XXP | +0.06% | 4,875.62 | 4,879.48 | 4,854.93 | 4,871.54 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA INH. EO -,75 | 13.6850 | +1.15% | +7.63% | +21.05% | +23.96% | +46.80% | Marchés | |
| SAFRAN INH. EO -,20 | 209.2000 | +1.11% | +7.04% | +0.87% | +41.73% | +87.25% | Marchés | |
| AXA S.A. INH. EO 2,29 | 36.2900 | +0.03% | +6.86% | +4.96% | +25.90% | +55.55% | Marchés | |
| DANONE S.A. EO -,25 | 64.8400 | +0.25% | +6.79% | +8.97% | +22.27% | +8.10% | Marchés | |
| BNP PARIBAS INH. EO 2 | 65.3300 | +0.14% | +6.50% | +3.96% | +7.33% | +19.96% | Marchés | |
| ST GOBAIN EO 4 | 82.2000 | -1.32% | +6.48% | +15.53% | +46.39% | +34.91% | Marchés | |
| ALLIANZ SE NA O.N. | 292.7000 | +0.31% | +6.36% | +7.59% | +26.19% | +51.88% | Marchés | |
| ENEL S.P.A. EO 1 | 7.1110 | +1.12% | +6.06% | +16.21% | +17.30% | +0.17% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.5650 | -1.05% | +5.89% | +4.35% | +31.58% | +50.64% | Marchés | |
| SAP SE O.N. | 205.8500 | +0.46% | +5.39% | +14.04% | +64.79% | +68.10% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 208.0000 | -0.29% | +4.97% | +12.55% | +27.26% | +43.70% | Marchés | |
| ING GROEP NV EO -,01 | 16.6920 | -0.12% | +4.63% | +13.72% | +35.53% | +39.57% | Marchés | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.7680 | -0.14% | +4.52% | -9.09% | +30.48% | +80.42% | Marchés | |
| DT.TELEKOM AG NA | 26.2400 | +0.19% | +4.38% | +20.04% | +27.81% | +48.48% | Marchés | |
| INDITEX INH. EO 0,03 | 51.8000 | -0.04% | +4.35% | +11.88% | +46.87% | +61.72% | Marchés | |
| INTESA SANPAOLO | 3.7940 | -1.00% | +3.73% | +14.80% | +53.85% | +56.78% | Marchés | |
| SANOFI SA INHABER EO 2 | 103.7400 | +0.37% | +3.53% | +17.15% | +1.85% | +25.56% | Marchés | |
| ADYEN N.V. EO-,01 | 1,372.4000 | -1.83% | +3.33% | -8.07% | +111.43% | -50.43% | Marchés | |
| BAYER AG NA O.N. | 28.7800 | +0.79% | +3.19% | +7.51% | -39.89% | -38.51% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 233.9000 | +0.11% | +2.86% | +6.71% | +52.60% | +53.78% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.0000 | -0.20% | +2.76% | +11.04% | +29.04% | +104.41% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 109.7000 | -0.50% | +2.67% | -5.85% | +3.90% | +22.26% | Marchés | |
| UNICREDIT | 37.5150 | -1.99% | +2.64% | +11.42% | +60.60% | +244.30% | Marchés | |
| NOKIA OYJ EO-,06 | 3.8265 | +0.72% | +2.53% | +16.45% | +5.04% | -20.28% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 155.2000 | -0.99% | +2.51% | +6.48% | +35.84% | +62.04% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.3400 | -1.12% | +2.18% | +2.32% | +5.86% | +12.28% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.7400 | +0.59% | +1.92% | +13.41% | +5.45% | +7.28% | Marchés | |
| NORDEA BANK ABP | 10.6900 | +0.90% | +1.81% | +1.77% | +3.71% | +0.15% | Marchés | |
| BASF SE NA O.N. | 45.5000 | -1.03% | +1.73% | -13.23% | +5.69% | -28.78% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 168.3400 | -0.39% | +1.62% | -3.01% | +15.39% | +40.40% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
