DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 10:00:45
|
Chg.
-15.05
|
Open |
High |
Low |
Previous Close |
|
4,932.68XXP
|
-0.30%
|
4,945.02 |
4,945.02 |
4,922.70 |
4,947.73 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ASML HOLDING EO -,09 | 980.1000 | -0.52% | +2.16% | +14.23% | +43.37% | +51.09% | +70.90% | Markets |
| INDITEX INH. EO 0,03 | 47.2600 | -0.51% | +2.87% | +8.89% | +21.30% | +38.39% | +56.18% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 154.4000 | +0.78% | +1.68% | +5.28% | +19.37% | +33.80% | +87.06% | Markets |
| DT.TELEKOM AG NA | 22.9100 | +0.26% | +1.10% | +3.67% | +5.75% | +19.00% | +28.68% | Markets |
| DEUTSCHE BOERSE NA O.N. | 191.0000 | +0.55% | +5.03% | +3.66% | +4.09% | +14.37% | +29.80% | Markets |
| FERRARI N.V. | 389.4000 | +0.08% | +2.53% | +1.67% | +27.76% | +39.07% | +128.72% | Markets |
| SAP SE O.N. | 180.8200 | +1.02% | +3.14% | +0.53% | +31.24% | +47.39% | +53.60% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 463.1000 | 0.00% | +1.51% | +0.48% | +22.16% | +40.55% | +93.85% | Markets |
| L OREAL INH. EO 0,2 | 441.9000 | +0.01% | +0.66% | -0.60% | -1.30% | +8.44% | +13.64% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.9000 | -0.57% | +3.23% | -0.86% | +14.84% | +23.24% | +38.43% | Markets |
| IBERDROLA INH. EO -,75 | 12.2100 | +1.08% | +0.70% | -0.97% | +3.39% | +3.47% | +13.58% | Markets |
| NORDEA BANK ABP | 11.2650 | -0.57% | -0.27% | -1.36% | +1.47% | +14.44% | +20.52% | Markets |
| SANOFI SA INHABER EO 2 | 88.3800 | +1.36% | +1.94% | -1.80% | -0.36% | -9.81% | +0.77% | Markets |
| INTESA SANPAOLO | 3.4675 | -0.17% | +5.01% | -1.84% | +31.74% | +45.51% | +49.27% | Markets |
| PROSUS NV EO -,05 | 34.4200 | +0.58% | +1.55% | -2.09% | +17.47% | +5.36% | -18.12% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 164.0400 | -0.68% | +3.23% | -2.13% | +1.62% | +12.31% | +34.44% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 225.9000 | -1.50% | +2.31% | -2.21% | +25.15% | +40.96% | +69.16% | Markets |
| ALLIANZ SE NA O.N. | 260.4000 | +0.15% | +2.64% | -2.29% | +7.92% | +24.77% | +19.50% | Markets |
| ADIDAS AG NA O.N. | 220.8000 | 0.00% | -1.74% | -2.43% | +13.66% | +24.28% | -23.64% | Markets |
| SIEMENS AG NA O.N. | 168.6000 | -0.62% | +1.40% | -2.99% | +0.07% | +5.10% | +23.34% | Markets |
| ENI S.P.A. | 14.1220 | -0.10% | +4.61% | -3.05% | -6.93% | +8.05% | +36.79% | Markets |
| DEUTSCHE POST AG NA O.N. | 37.9600 | -0.34% | +0.66% | -3.09% | -15.44% | -11.68% | -33.58% | Markets |
| NOKIA OYJ EO-,06 | 3.4065 | -0.47% | +0.31% | -3.22% | +13.68% | -10.46% | -21.06% | Markets |
| DANONE S.A. EO -,25 | 57.5000 | -0.17% | -3.20% | -3.49% | -1.03% | +2.68% | +0.19% | Markets |
| ENEL S.P.A. EO 1 | 6.4790 | -0.55% | +3.10% | -3.73% | -3.17% | +7.11% | -20.03% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.0600 | -0.22% | +1.18% | -3.97% | +2.43% | -13.57% | -3.25% | Markets |
| SAFRAN INH. EO -,20 | 202.8000 | -0.69% | +3.18% | -4.11% | +27.26% | +42.16% | +63.13% | Markets |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0900 | -0.04% | +0.68% | -4.29% | +6.34% | -5.79% | +13.49% | Markets |
| UNICREDIT | 34.6950 | -0.33% | +7.20% | -4.47% | +43.55% | +69.24% | +243.04% | Markets |
| KERING S.A. INH. EO 4 | 315.6500 | +0.46% | +3.71% | -4.94% | -21.43% | -38.25% | -57.70% | Markets |
