ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

21.06.2024 17:50:00 Diff. -40,43 Eröffnung Tageshoch Tagestief Schluss Vortag
4.907,30XXP -0,82% 4.945,02 4.945,02 4.890,08 4.947,73
4.919,33 -0,38% 22:00:00 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
NORDEA BANK ABP11,2400-0,79%-0,49%
+0,49%+1,98%+17,21%+19,23%
Märkte 
TOTALENERGIES SE EO 2,5061,6500-0,80%-0,18%
-6,09%-1,08%+17,97%+53,28%
Märkte 
DEUTSCHE POST AG NA O.N.37,7300-0,95%+0,05%
-2,00%-16,62%-12,54%-34,02%
Märkte 
VOLKSWAGEN AG VZO O.N.104,9500-0,99%-0,24%
-10,98%-6,51%-14,45%-52,19%
Märkte 
ING GROEP NV EO -,0115,5320-1,02%+1,70%
-4,79%+13,74%+32,53%+39,18%
Märkte 
BASF SE NA O.N.45,1850-1,03%+1,87%
-6,03%-6,65%+6,27%-30,80%
Märkte 
FERRARI N.V.384,9000-1,08%+1,34%
+1,00%+26,61%+35,96%+127,28%
Märkte 
ADIDAS AG NA O.N.218,3000-1,13%-2,85%
-1,53%+18,33%+23,81%-25,35%
Märkte 
SCHNEIDER ELEC. INH. EO 4226,5500-1,22%+2,60%
-3,37%+25,04%+43,57%+66,73%
Märkte 
INDITEX INH. EO 0,0346,9200-1,22%+2,13%
+6,37%+20,31%+39,64%+53,08%
Märkte 
BAY.MOTOREN WERKE AG ST87,4000-1,24%+0,81%
-4,92%-12,91%-19,52%-4,48%
Märkte 
BNP PARIBAS INH. EO 259,5800-1,24%+2,28%
-10,33%-5,65%+8,72%+10,52%
Märkte 
ADYEN N.V. EO-,011.139,2000-1,45%-4,97%
-2,93%-2,00%-26,35%-41,87%
Märkte 
SIEMENS AG NA O.N.167,0000-1,57%+0,43%
-5,60%-0,51%+6,14%+21,92%
Märkte 
AXA S.A. INH. EO 2,2930,6100-1,77%+3,76%
-8,35%+3,24%+15,90%+42,50%
Märkte 
ASML HOLDING EO -,09964,5000-2,10%+0,53%
+11,54%+40,72%+50,23%+68,32%
Märkte 
INFINEON TECH.AG NA O.N.33,8850-2,18%-7,32%
-9,83%-9,93%-5,34%+4,10%
Märkte 
BCO SANTANDER N.EO0,54,3510-2,35%-0,11%
-8,57%+14,80%+39,86%+32,35%
Märkte 
ST GOBAIN EO 473,8200-2,43%+2,13%
-9,00%+11,01%+36,70%+31,52%
Märkte 
UNICREDIT33,9550-2,46%+4,91%
-6,16%+39,27%+68,30%+234,33%
Märkte