EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 25.09.2024 17:50:00 | Diff. -23,83 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.916,89XXP | -0,48% | 4.928,15 | 4.933,37 | 4.905,33 | 4.940,72 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE EO 2,50 | 60,5000 | -4,03% | -2,78% | -4,21% | -3,04% | +52,84% | Märkte | |
| NORDEA BANK ABP | 10,4800 | -3,32% | -0,19% | +1,39% | +1,89% | -3,45% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,7200 | -3,07% | -9,90% | -28,65% | -22,32% | -7,10% | Märkte | |
| SAP SE O.N. | 200,6000 | -2,90% | +2,70% | +11,17% | +60,56% | +65,70% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,7100 | -2,16% | -10,33% | -24,58% | -16,26% | -10,14% | Märkte | |
| AXA S.A. INH. EO 2,29 | 35,5100 | -1,93% | +4,56% | +3,23% | +24,49% | +50,31% | Märkte | |
| SANOFI SA INHABER EO 2 | 101,1000 | -1,84% | +0,90% | +11,22% | -1,19% | +24,12% | Märkte | |
| ING GROEP NV EO -,01 | 16,3040 | -1,76% | +2,19% | +10,76% | +30,93% | +35,71% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,1200 | -1,66% | +1,27% | -0,85% | +3,07% | +13,44% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,6460 | -1,65% | +3,21% | -11,55% | +29,62% | +71,24% | Märkte | |
| STELLANTIS NV EO -,01 | 13,7840 | -1,61% | -8,29% | -49,45% | -24,06% | -18,14% | Märkte | |
| ENI S.P.A. | 14,0200 | -1,52% | -3,79% | -3,44% | -8,35% | +28,22% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,7400 | -1,49% | +2,90% | +2,86% | +7,46% | +14,57% | Märkte | |
| AIRBUS | 133,4600 | -1,05% | -5,28% | -21,59% | +8,42% | +15,73% | Märkte | |
| BAYER AG NA O.N. | 28,7550 | -0,95% | +3,10% | +7,21% | -37,99% | -38,17% | Märkte | |
| FERRARI N.V. | 424,3000 | -0,86% | -2,03% | +3,97% | +57,50% | +130,79% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,0000 | -0,73% | +2,01% | -6,10% | +4,25% | +22,28% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 157,5000 | -0,69% | +4,03% | +7,73% | +39,57% | +64,20% | Märkte | |
| ALLIANZ SE NA O.N. | 293,9000 | -0,58% | +6,80% | +7,11% | +27,84% | +51,98% | Märkte | |
| INTESA SANPAOLO | 3,7470 | -0,57% | +2,45% | +12,96% | +53,28% | +55,44% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,5100 | -0,56% | -8,21% | -4,45% | -5,26% | -21,54% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 171,8400 | -0,56% | +3,73% | -1,35% | +18,73% | +43,56% | Märkte | |
| BASF SE NA O.N. | 45,4150 | -0,53% | +1,54% | -14,21% | +6,26% | -29,04% | Märkte | |
| DANONE S.A. EO -,25 | 64,9800 | -0,49% | +7,02% | +9,76% | +22,95% | +9,30% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.998,5000 | -0,47% | -8,83% | -16,64% | +15,67% | +54,98% | Märkte | |
| L OREAL INH. EO 0,2 | 381,8000 | -0,40% | -3,24% | -12,24% | -2,25% | +0,67% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,5600 | -0,36% | -3,33% | -21,51% | -17,28% | -50,56% | Märkte | |
| PERNOD RICARD O.N. | 129,9500 | -0,31% | +3,09% | -11,66% | -21,58% | -32,07% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,7000 | -0,28% | +3,76% | +12,93% | +31,65% | +106,77% | Märkte | |
| KERING S.A. INH. EO 4 | 229,3000 | -0,13% | -11,55% | -35,57% | -48,12% | -63,88% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
