X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Indizes
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42.908,06 | -0,05% | +2,04% | +6,19% | +12,23% | +29,58% | +20,28% | ||
| NASDAQ 100 INDEX | 20.283,731 | -0,38% | +2,49% | +2,32% | +17,85% | +39,30% | +32,10% | ||
| baha us 500 | 5.835,55 | -0,33% | +2,39% | +4,87% | +16,48% | +38,21% | +28,45% | ||
| baha uk 100 | 8.312,42 | -0,17% | +1,26% | +1,25% | +3,30% | +12,57% | +15,57% | ||
| DAX | 19.421,91 | -0,20% | +3,75% | +5,51% | +8,74% | +31,24% | +24,96% | ||
| ATX | 3.583,37 | -0,48% | -0,89% | -2,80% | +0,82% | +18,09% | -5,19% | ||
| CAC 40 | 7.535,10 | -0,01% | +0,46% | -1,14% | -6,28% | +10,55% | +11,90% | ||
| IBEX 35. | 11.841,10 | - | +0,75% | +6,26% | +8,73% | +31,14% | +32,95% | ||
| baha italy 40 | 34.523,33 | -1,14% | +2,46% | +0,08% | +2,85% | +26,35% | +29,97% | ||
| AEX-INDEX | 897,30 | -0,11% | -0,03% | -2,14% | +3,55% | +25,28% | +10,37% | ||
| XCSE:OMX Stockholm 30 Index | 2.571,51 | -0,18% | -0,30% | -0,85% | +2,39% | +23,77% | +9,48% | ||
| Athex Composite Share Price Index | 1.414,65 | -1,67% | -0,74% | -4,57% | -0,40% | +20,41% | +56,31% | ||
| Swiss Market Index SMI Price | 12.163,33 | -0,80% | +1,92% | -1,08% | +7,38% | +17,54% | +0,89% | ||
| NIKKEI 225 | 38.411,96 | -1,39% | +1,82% | -3,00% | +2,60% | +22,88% | +33,35% | ||
| Hang Seng Idx. | 20.498,95 | +0,10% | +12,27% | +16,23% | +24,15% | +19,37% | -21,54% | ||
| Nifty 50 | 24.472,10 | -1,25% | -5,11% | -0,15% | +9,56% | +25,22% | +35,09% | ||
| S&P/ASX 200 | 8.205,70 | -1,66% | -0,05% | +3,45% | +7,28% | +18,91% | +10,66% | ||
| Shanghai Stock Exchange Composite Index | 3.285,87 | +0,54% | +20,06% | +10,85% | +7,92% | +10,15% | -8,28% |
Rohstoffe
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2.741,79 | +0,81% | +4,57% | +14,41% | +17,81% | +38,46% | +52,90% | ||
| Silber | 34,76 | +2,87% | +11,52% | +19,33% | +27,79% | +48,80% | +42,81% | ||
| Platin | 1.030,58 | +2,21% | +5,14% | +8,41% | +11,66% | +14,66% | -1,26% | ||
| Palladium | 1.065,29 | +2,41% | +0,80% | +18,99% | +6,79% | -0,98% | -47,03% | ||
| WTI Rohöl | 71,92 | +3,21% | +2,25% | -5,06% | -7,49% | -8,39% | +17,15% | ||
| Brent Rohöl | 76,17 | +2,84% | +3,03% | -4,81% | -7,80% | -8,63% | +13,84% | ||
| Diesel | 675,50 | +2,74% | +1,50% | -9,60% | -13,95% | -16,58% | - | ||
| Heizöl | 2,2422 | +2,76% | +2,68% | -9,18% | -13,01% | - | - | ||
| UK Erdgas | 102,940 | +2,68% | +14,91% | +10,81% | +9,51% | - | - | ||
| Kupfer 3 Monate | 9.559,15 | -0,69% | +0,87% | +3,72% | -2,75% | +20,26% | -1,49% | ||
| Mais | 415,75 | +1,53% | +3,55% | +0,18% | -11,96% | -19,97% | -9,03% | ||
| Sojabohnen | 995,00 | +1,50% | -1,83% | -6,94% | -15,08% | -21,50% | -11,63% | ||
| Weizen | 577,00 | +0,74% | +1,32% | +0,70% | -8,30% | -14,07% | - | ||
| Orangensaft | 499,85 | +4,83% | +1,60% | +15,17% | +37,32% | +63,89% | - |
Währungen
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0,66793 | +0,31% | -1,88% | +0,56% | +3,56% | +5,78% | -10,58% | ||
| EUR/USD Spot | 1,08132 | -0,02% | -3,14% | -0,72% | +1,49% | +2,07% | -7,14% | ||
| GBP/USD Spot | 1,29759 | -0,07% | -2,60% | +0,33% | +5,07% | +6,67% | -5,70% | ||
| EUR/GBP Spot | 0,83333 | +0,05% | -0,55% | -1,04% | -3,40% | -4,35% | -1,55% | ||
| EUR/CHF Spot | 0,93601 | -0,08% | -1,39% | -3,39% | -3,67% | -0,99% | -12,26% | ||
| NZD/USD Spot | 0,60436 | +0,21% | -3,11% | +1,09% | +2,10% | +3,71% | -15,50% | ||
| USD/CAD Spot | 1,38306 | 0,00% | +1,92% | +0,53% | +0,95% | +0,84% | +11,82% | ||
| USD/CHF Spot | 0,86561 | -0,06% | +1,80% | -2,69% | -5,09% | -3,00% | -5,51% | ||
| USD/JPY Spot | 151,1225 | +0,18% | +5,01% | -3,78% | -2,41% | +0,84% | +33,17% |
