AUD/USD Spot/ XC000A0E4TC6 /
2024-03-29 10:02:41 AM | Chg. -0.00034 | Volume | Bid10:02:41 AM | Ask10:02:41 AM | High | Low |
---|---|---|---|---|---|---|
0.65125USD | -0.05% | 12,704 Turnover: 8,274.39567 |
0.65121Bid Size: 1 | 0.65130Ask Size: 1 | 0.65249 | 0.65053 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 10:02:41 AM | 0.65125 | 1 |
2024-03-29 | 10:02:38 AM | 0.65126 | 1 |
2024-03-29 | 10:02:34 AM | 0.65125 | 1 |
2024-03-29 | 10:02:34 AM | 0.65125 | 1 |
2024-03-29 | 10:02:25 AM | 0.65125 | 1 |
2024-03-29 | 10:02:24 AM | 0.65125 | 1 |
2024-03-29 | 10:02:17 AM | 0.65126 | 1 |
2024-03-29 | 10:02:13 AM | 0.65125 | 1 |
2024-03-29 | 10:02:12 AM | 0.65125 | 1 |
2024-03-29 | 10:01:52 AM | 0.65125 | 1 |
2024-03-29 | 10:01:48 AM | 0.65126 | 1 |
2024-03-29 | 10:01:47 AM | 0.65126 | 1 |
2024-03-29 | 10:01:43 AM | 0.65125 | 1 |
All quotes in USD