USD/CHF Spot/ XC0009652816 /
| 2024-07-26 10:59:00 PM | Chg. +0.00198 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.88368CHF | +0.23% | 50,339 Turnover: 44,412.11993 |
0.88344Bid Size: 1 | 0.88391Ask Size: 1 | 0.88436 | 0.88026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 0.88368 | 1 |
| 2024-07-26 | 10:58:58 PM | 0.88368 | 1 |
| 2024-07-26 | 10:58:47 PM | 0.88364 | 1 |
| 2024-07-26 | 10:58:39 PM | 0.88368 | 1 |
| 2024-07-26 | 10:58:30 PM | 0.88371 | 1 |
| 2024-07-26 | 10:58:06 PM | 0.88372 | 1 |
| 2024-07-26 | 10:58:06 PM | 0.88371 | 1 |
| 2024-07-26 | 10:58:05 PM | 0.88371 | 1 |
| 2024-07-26 | 10:57:48 PM | 0.88370 | 1 |
| 2024-07-26 | 10:57:43 PM | 0.88370 | 1 |
| 2024-07-26 | 10:57:43 PM | 0.88369 | 1 |
| 2024-07-26 | 10:57:41 PM | 0.88366 | 1 |
| 2024-07-26 | 10:57:31 PM | 0.88374 | 1 |
All quotes in CHF
