USD/CHF Spot/ XC0009652816 /
| 6/13/2025 4:24:17 PM | Chg. +0.00144 | Volume | Bid4:24:17 PM | Ask4:24:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.81167CHF | +0.18% | 44,462 Turnover: 36,043.05055 |
0.81158Bid Size: 1 | 0.81176Ask Size: 1 | 0.81485 | 0.80563 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 4:24:17 PM | 0.81167 | 1 |
| 6/13/2025 | 4:24:16 PM | 0.81168 | 1 |
| 6/13/2025 | 4:24:15 PM | 0.81168 | 1 |
| 6/13/2025 | 4:24:14 PM | 0.81172 | 1 |
| 6/13/2025 | 4:24:13 PM | 0.81173 | 1 |
| 6/13/2025 | 4:24:12 PM | 0.81173 | 1 |
| 6/13/2025 | 4:24:11 PM | 0.81170 | 1 |
| 6/13/2025 | 4:24:10 PM | 0.81172 | 1 |
| 6/13/2025 | 4:24:08 PM | 0.81177 | 1 |
| 6/13/2025 | 4:24:07 PM | 0.81177 | 1 |
| 6/13/2025 | 4:24:06 PM | 0.81177 | 1 |
| 6/13/2025 | 4:24:05 PM | 0.81177 | 1 |
| 6/13/2025 | 4:24:04 PM | 0.81177 | 1 |
All quotes in CHF
