USD/CAD Spot/ XC000A0AEM51 /
| 6/13/2025 3:33:12 PM | Chg. +0.00222 | Volume | Bid3:33:12 PM | Ask3:33:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36244CAD | +0.16% | 40,163 Turnover: 54,734.11792 |
1.36231Bid Size: 1 | 1.36257Ask Size: 1 | 1.36516 | 1.35926 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 3:33:12 PM | 1.36244 | 1 |
| 6/13/2025 | 3:33:12 PM | 1.36244 | 1 |
| 6/13/2025 | 3:33:11 PM | 1.36243 | 1 |
| 6/13/2025 | 3:33:10 PM | 1.36244 | 1 |
| 6/13/2025 | 3:33:09 PM | 1.36245 | 1 |
| 6/13/2025 | 3:33:07 PM | 1.36246 | 1 |
| 6/13/2025 | 3:33:06 PM | 1.36245 | 1 |
| 6/13/2025 | 3:33:05 PM | 1.36246 | 1 |
| 6/13/2025 | 3:33:04 PM | 1.36245 | 1 |
| 6/13/2025 | 3:33:03 PM | 1.36246 | 1 |
| 6/13/2025 | 3:33:02 PM | 1.36244 | 1 |
| 6/13/2025 | 3:33:01 PM | 1.36242 | 1 |
| 6/13/2025 | 3:33:00 PM | 1.36237 | 1 |
All quotes in CAD
