USD/CAD Spot/  XC000A0AEM51  /

Forex International
5/30/2024  11:14:13 AM Chg. -0.00033 Volume Bid11:14:13 AM Ask11:14:13 AM High Low
1.37147CAD -0.02% 26,246
Turnover: 36,016.39396
1.37142Bid Size: 1 1.37152Ask Size: 2 1.37350 1.37093
 

Time & Sales

Date Time Last Volume
5/30/2024 11:14:13 AM 1.37147 1
5/30/2024 11:14:12 AM 1.37147 1
5/30/2024 11:14:09 AM 1.37148 1
5/30/2024 11:14:08 AM 1.37147 1
5/30/2024 11:14:08 AM 1.37147 1
5/30/2024 11:14:06 AM 1.37145 1
5/30/2024 11:14:05 AM 1.37145 1
5/30/2024 11:14:03 AM 1.37144 1
5/30/2024 11:14:02 AM 1.37145 1
5/30/2024 11:14:00 AM 1.37143 1
5/30/2024 11:14:00 AM 1.37143 1
5/30/2024 11:13:57 AM 1.37145 1
5/30/2024 11:13:57 AM 1.37144 1
 
  All quotes in CAD