NZD/USD Spot/ XC000A0G85A0 /
| 6/13/2025 3:28:36 PM | Chg. -0.00659 | Volume | Bid3:28:36 PM | Ask3:28:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60036USD | -1.09% | 41,868 Turnover: 25,202.48758 |
0.60028Bid Size: 1 | 0.60045Ask Size: 1 | 0.60707 | 0.59953 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 3:28:36 PM | 0.60036 | 1 |
| 6/13/2025 | 3:28:34 PM | 0.60036 | 1 |
| 6/13/2025 | 3:28:33 PM | 0.60040 | 1 |
| 6/13/2025 | 3:28:32 PM | 0.60038 | 1 |
| 6/13/2025 | 3:28:31 PM | 0.60038 | 1 |
| 6/13/2025 | 3:28:30 PM | 0.60040 | 1 |
| 6/13/2025 | 3:28:29 PM | 0.60040 | 1 |
| 6/13/2025 | 3:28:28 PM | 0.60038 | 1 |
| 6/13/2025 | 3:28:24 PM | 0.60041 | 1 |
| 6/13/2025 | 3:28:22 PM | 0.60041 | 1 |
| 6/13/2025 | 3:28:21 PM | 0.60041 | 1 |
| 6/13/2025 | 3:28:20 PM | 0.60042 | 1 |
| 6/13/2025 | 3:28:19 PM | 0.60043 | 1 |
All quotes in USD
