EUR/USD Spot/ EU0009652759 /
| 6/13/2025 2:50:29 PM | Chg. -0.00687 | Volume | Bid2:50:29 PM | Ask2:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.15162USD | -0.59% | 42,390 Turnover: 48,912.62388 |
1.15159Bid Size: 1 | 1.15165Ask Size: 2 | 1.16143 | 1.14891 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 2:50:29 PM | 1.15162 | 1 |
| 6/13/2025 | 2:50:28 PM | 1.15161 | 1 |
| 6/13/2025 | 2:50:27 PM | 1.15167 | 1 |
| 6/13/2025 | 2:50:26 PM | 1.15169 | 1 |
| 6/13/2025 | 2:50:23 PM | 1.15172 | 1 |
| 6/13/2025 | 2:50:22 PM | 1.15172 | 1 |
| 6/13/2025 | 2:50:21 PM | 1.15172 | 1 |
| 6/13/2025 | 2:50:20 PM | 1.15167 | 1 |
| 6/13/2025 | 2:50:19 PM | 1.15168 | 1 |
| 6/13/2025 | 2:50:18 PM | 1.15168 | 1 |
| 6/13/2025 | 2:50:16 PM | 1.15168 | 1 |
| 6/13/2025 | 2:50:16 PM | 1.15168 | 1 |
| 6/13/2025 | 2:50:14 PM | 1.15168 | 1 |
All quotes in USD
