Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

11/5/2024 9:45:42 AM Chg. +0.75 Bid9:47:14 AM Ask9:47:10 AM Open High Low Previous Close
417.00USD +0.18% 416.75 417.00 416.25 417.00 415.25 416.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 416.25
High: 417.00
Low: 415.25
Previous Close: 416.25
Trades: 1,031
Settlement Price(11/5/2024): 416.50
Change Settlement: +0.12%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 417.00 9:45 AM +0.18% 416.75 417.00 671,332
F ZC 3/25 429.75 9:46 AM 0.00% 429.75 430.00 473,729
F ZC 5/25 437.25 9:21 AM +0.11% 437.25 437.50 163,320
F ZC 7/25 442.00 9:31 AM +0.06% 442.00 442.25 169,994
F ZC 9/25 435.50 9:15 AM 0.00% 435.50 435.75 58,886
F ZC 12/25 440.00 9:21 AM +0.06% 440.00 440.25 130,814
F ZC 3/26 449.75 8:14 AM -0.22% 450.50 451.25 6,151
F ZC 5/26 455.75 8:14 AM -0.49% 456.50 457.25 764
F ZC 7/26 460.00 4:26 AM -0.05% 460.00 461.00 1,363
F ZC 9/26 448.75 12:00 AM -0.17% 441.50 - 276
F ZC 12/26 449.00 7:59 AM -0.17% 449.00 449.75 4,870
F ZC 7/27 466.00 12:00 AM 0.00% - - 34
F ZC 12/27 449.25 12:00 AM -0.28% - 453.25 178

Performance

1 Week  
+0.79%
1 Month
  -1.94%
3 Months  
+2.39%
YTD
  -17.10%
1 Year
  -19.50%
3 Years
  -12.30%
5 Years     -
10 Years     -
1W High / 1W Low: 416.25 411.25
1M High / 1M Low: 426.50 401.50
6M High / 6M Low: 492.25 386.00
High (YTD): 1/4/2024 499.00
Low (YTD): 8/26/2024 386.00
52W High: 11/14/2023 518.50
52W Low: 8/26/2024 386.00
Avg. price 1W:   413.50
Avg. volume 1W:   184,962.80
Avg. price 1M:   413.70
Avg. volume 1M:   204,977.52
Avg. price 6M:   427.60
Avg. volume 6M:   163,551.88
Avg. price 1Y:   455.53
Avg. volume 1Y:   97,126.84
Volatility 1M:   16.75%
Volatility 6M:   18.93%
Volatility 1Y:   16.08%
Volatility 3Y:   14.91%