Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC| 2024-06-14 8:19:59 PM | Chg. -7.00 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 468.75USD | -1.47% | 470.00 | 470.00 | 475.50 | 478.00 | 468.25 | 475.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 475.50 |
|---|---|
| High: | 478.00 |
| Low: | 468.25 |
| Previous Close: | 475.75 |
| Trades: | 11,335 |
| Settlement Price(2024-06-14): | 470.25 |
| Change Settlement: | -0.32%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 448.50 | 2024-06-14 | -2.13% | 448.75 | 448.75 | 396,211 | |
| F ZC 9/24 | 455.25 | 2024-06-14 | -1.78% | 455.00 | 455.25 | 487,211 | |
| F ZC 12/24 | 468.75 | 2024-06-14 | -1.47% | 470.00 | 470.00 | 508,018 | |
| F ZC 3/25 | 479.50 | 2024-06-14 | -1.34% | 476.75 | 480.75 | 86,707 | |
| F ZC 5/25 | 486.25 | 2024-06-14 | -1.42% | 475.00 | 495.00 | 23,593 | |
| F ZC 7/25 | 491.25 | 2024-06-14 | -1.50% | 488.00 | 500.00 | 46,725 | |
| F ZC 9/25 | 476.50 | 2024-06-14 | -0.99% | 476.00 | 490.00 | 7,266 | |
| F ZC 12/25 | 478.00 | 2024-06-14 | -0.93% | 478.00 | 478.75 | 36,557 | |
| F ZC 3/26 | 489.00 | 2024-06-14 | -0.61% | 485.00 | 495.00 | 1,383 | |
| F ZC 5/26 | 498.50 | 2024-06-14 | -0.05% | 485.00 | 530.00 | 187 | |
| F ZC 7/26 | 503.00 | 2024-06-14 | +0.60% | 485.00 | 525.00 | 1,606 | |
| F ZC 9/26 | 475.75 | 2024-06-13 | +0.85% | 470.00 | 500.00 | 20 | |
| F ZC 12/26 | 472.75 | 2024-06-14 | -0.26% | 468.75 | 480.00 | 1,995 | |
| F ZC 7/27 | 486.50 | 2024-06-13 | +0.83% | - | 514.00 | 5 | |
| F ZC 12/27 | 469.00 | 2024-06-14 | -0.69% | 460.00 | 475.00 | 59 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -2.75% | ||
| 3 Months | -0.53% | ||
| YTD | -6.81% | ||
| 1 Year | -13.43% | ||
| 3 Years | +11.41% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 475.75 | 464.75 |
|---|---|---|
| 1M High / 1M Low: | 488.50 | 459.00 |
| 6M High / 6M Low: | 509.75 | 449.50 |
| High (YTD): | 2024-01-04 | 499.00 |
| Low (YTD): | 2024-02-23 | 449.50 |
| 52W High: | 2023-06-21 | 562.75 |
| 52W Low: | 2024-02-23 | 449.50 |
| Avg. price 1W: | 468.90 | |
| Avg. volume 1W: | 130,759.40 | |
| Avg. price 1M: | 473.93 | |
| Avg. volume 1M: | 96,381.24 | |
| Avg. price 6M: | 476.18 | |
| Avg. volume 6M: | 49,237.36 | |
| Avg. price 1Y: | 495.58 | |
| Avg. volume 1Y: | 28,747.88 | |
| Volatility 1M: | 16.88% | |
| Volatility 6M: | 13.87% | |
| Volatility 1Y: | 15.73% | |
| Volatility 3Y: | 13.37% |
