Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC11/5/2024 9:45:42 AM | Chg. +0.75 | Bid9:47:14 AM | Ask9:47:10 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
417.00USD | +0.18% | 416.75 | 417.00 | 416.25 | 417.00 | 415.25 | 416.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 416.25 |
---|---|
High: | 417.00 |
Low: | 415.25 |
Previous Close: | 416.25 |
Trades: | 1,031 |
Settlement Price(11/5/2024): | 416.50 |
Change Settlement: | +0.12%(+0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 12/24 | 417.00 | 9:45 AM | +0.18% | 416.75 | 417.00 | 671,332 | |
F ZC 3/25 | 429.75 | 9:46 AM | 0.00% | 429.75 | 430.00 | 473,729 | |
F ZC 5/25 | 437.25 | 9:21 AM | +0.11% | 437.25 | 437.50 | 163,320 | |
F ZC 7/25 | 442.00 | 9:31 AM | +0.06% | 442.00 | 442.25 | 169,994 | |
F ZC 9/25 | 435.50 | 9:15 AM | 0.00% | 435.50 | 435.75 | 58,886 | |
F ZC 12/25 | 440.00 | 9:21 AM | +0.06% | 440.00 | 440.25 | 130,814 | |
F ZC 3/26 | 449.75 | 8:14 AM | -0.22% | 450.50 | 451.25 | 6,151 | |
F ZC 5/26 | 455.75 | 8:14 AM | -0.49% | 456.50 | 457.25 | 764 | |
F ZC 7/26 | 460.00 | 4:26 AM | -0.05% | 460.00 | 461.00 | 1,363 | |
F ZC 9/26 | 448.75 | 12:00 AM | -0.17% | 441.50 | - | 276 | |
F ZC 12/26 | 449.00 | 7:59 AM | -0.17% | 449.00 | 449.75 | 4,870 | |
F ZC 7/27 | 466.00 | 12:00 AM | 0.00% | - | - | 34 | |
F ZC 12/27 | 449.25 | 12:00 AM | -0.28% | - | 453.25 | 178 |
Performance
1 Week | +0.79% | ||
---|---|---|---|
1 Month | -1.94% | ||
3 Months | +2.39% | ||
YTD | -17.10% | ||
1 Year | -19.50% | ||
3 Years | -12.30% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 416.25 | 411.25 |
---|---|---|
1M High / 1M Low: | 426.50 | 401.50 |
6M High / 6M Low: | 492.25 | 386.00 |
High (YTD): | 1/4/2024 | 499.00 |
Low (YTD): | 8/26/2024 | 386.00 |
52W High: | 11/14/2023 | 518.50 |
52W Low: | 8/26/2024 | 386.00 |
Avg. price 1W: | 413.50 | |
Avg. volume 1W: | 184,962.80 | |
Avg. price 1M: | 413.70 | |
Avg. volume 1M: | 204,977.52 | |
Avg. price 6M: | 427.60 | |
Avg. volume 6M: | 163,551.88 | |
Avg. price 1Y: | 455.53 | |
Avg. volume 1Y: | 97,126.84 | |
Volatility 1M: | 16.75% | |
Volatility 6M: | 18.93% | |
Volatility 1Y: | 16.08% | |
Volatility 3Y: | 14.91% |