Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

5/20/2024 1:34:47 PM Chg. +3.00 Bid1:35:21 PM Ask1:35:21 PM Open High Low Previous Close
480.25USD +0.63% 480.00 480.25 477.00 480.50 476.75 477.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 477.00
High: 480.50
Low: 476.75
Previous Close: 477.25
Trades: 1,274
Settlement Price(5/17/2024): 476.50
Change Settlement: +0.79%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 455.25 1:36 PM +0.55% 455.00 455.25 663,840
F ZC 9/24 465.75 1:35 PM +0.59% 465.50 465.75 286,621
F ZC 12/24 480.25 1:34 PM +0.63% 480.00 480.25 419,784
F ZC 3/25 493.00 1:30 PM +0.61% 492.50 493.00 65,454
F ZC 5/25 500.25 1:14 PM +0.50% 500.50 501.00 15,597
F ZC 7/25 505.75 12:25 PM +0.50% 505.75 506.25 32,149
F ZC 9/25 487.75 2:58 AM +0.41% 488.00 488.75 5,180
F ZC 12/25 490.00 1:30 PM +0.51% 489.75 490.00 36,207
F ZC 3/26 497.00 2:00 AM -0.10% 499.50 500.25 967
F ZC 5/26 507.00 5/17/2024 +0.05% 475.00 530.00 132
F ZC 7/26 515.50 5/16/2024 +0.24% 510.00 511.50 1,585
F ZC 9/26 483.00 5/17/2024 -0.41% 450.00 500.00 12
F ZC 12/26 480.00 10:42 AM +0.26% 479.00 480.00 1,750
F ZC 7/27 490.25 5/17/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 5/16/2024 -0.16% 468.50 480.00 42

Performance

1 Week
  -2.44%
1 Month  
+3.06%
3 Months  
+3.84%
YTD
  -4.52%
1 Year
  -2.44%
3 Years  
+14.96%
5 Years     -
10 Years     -
1W High / 1W Low: 492.25 477.25
1M High / 1M Low: 492.25 469.75
6M High / 6M Low: 515.25 449.50
High (YTD): 1/4/2024 499.00
Low (YTD): 2/23/2024 449.50
52W High: 6/21/2023 562.75
52W Low: 2/23/2024 449.50
Avg. price 1W:   486.05
Avg. volume 1W:   115,542.20
Avg. price 1M:   480.23
Avg. volume 1M:   84,741.45
Avg. price 6M:   481.93
Avg. volume 6M:   36,594.23
Avg. price 1Y:   498.30
Avg. volume 1Y:   21,690.99
Volatility 1M:   14.88%
Volatility 6M:   12.68%
Volatility 1Y:   16.08%
Volatility 3Y:   13.18%