GBP/USD Spot/ GB0031973075 /
2024-03-28 4:19:05 PM | Chg. -0.00087 | Volume | Bid4:19:05 PM | Ask4:19:05 PM | High | Low |
---|---|---|---|---|---|---|
1.26318USD | -0.07% | 41,244 Turnover: 52,062.77209 |
1.26313Bid Size: 1 | 1.26322Ask Size: 1 | 1.26546 | 1.25859 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:19:05 PM | 1.26318 | 1 |
2024-03-28 | 4:19:04 PM | 1.26320 | 1 |
2024-03-28 | 4:19:03 PM | 1.26319 | 1 |
2024-03-28 | 4:19:02 PM | 1.26319 | 1 |
2024-03-28 | 4:19:00 PM | 1.26322 | 1 |
2024-03-28 | 4:18:59 PM | 1.26320 | 1 |
2024-03-28 | 4:18:57 PM | 1.26316 | 1 |
2024-03-28 | 4:18:56 PM | 1.26316 | 1 |
2024-03-28 | 4:18:55 PM | 1.26314 | 1 |
2024-03-28 | 4:18:54 PM | 1.26315 | 1 |
2024-03-28 | 4:18:53 PM | 1.26315 | 1 |
2024-03-28 | 4:18:52 PM | 1.26315 | 1 |
2024-03-28 | 4:18:50 PM | 1.26314 | 1 |
All quotes in USD