GBP/USD Spot/ GB0031973075 /
| 6/13/2025 2:36:04 PM | Chg. -0.00778 | Volume | Bid2:36:04 PM | Ask2:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35360USD | -0.57% | 39,194 Turnover: 53,130.49342 |
1.35351Bid Size: 1 | 1.35369Ask Size: 1 | 1.36324 | 1.35215 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 2:36:06 PM | 1.35360 | 1 |
| 6/13/2025 | 2:36:04 PM | 1.35360 | 1 |
| 6/13/2025 | 2:36:04 PM | 1.35360 | 1 |
| 6/13/2025 | 2:36:02 PM | 1.35360 | 1 |
| 6/13/2025 | 2:36:01 PM | 1.35360 | 1 |
| 6/13/2025 | 2:36:00 PM | 1.35360 | 1 |
| 6/13/2025 | 2:35:57 PM | 1.35361 | 1 |
| 6/13/2025 | 2:35:56 PM | 1.35361 | 1 |
| 6/13/2025 | 2:35:55 PM | 1.35361 | 1 |
| 6/13/2025 | 2:35:55 PM | 1.35359 | 1 |
| 6/13/2025 | 2:35:53 PM | 1.35361 | 1 |
| 6/13/2025 | 2:35:53 PM | 1.35359 | 1 |
| 6/13/2025 | 2:35:51 PM | 1.35359 | 1 |
All quotes in USD
