USD/JPY Spot/  XC0009659910  /

Forex International
6/14/2024  10:59:00 PM Chg. +0.3925 Volume Bid10:59:00 PM Ask10:59:00 PM High Low
157.4325JPY +0.25% 62,579
Turnover: 9.85 mill.
157.3720Bid Size: 1 157.4930Ask Size: 1 158.2575 156.8875
 

Time & Sales

Date Time Last Volume
6/14/2024 10:59:00 PM 157.4325 1
6/14/2024 10:59:00 PM 157.4325 1
6/14/2024 10:58:55 PM 157.4035 1
6/14/2024 10:58:51 PM 157.4040 1
6/14/2024 10:58:46 PM 157.4060 1
6/14/2024 10:58:39 PM 157.4040 1
6/14/2024 10:58:39 PM 157.4060 1
6/14/2024 10:58:31 PM 157.4045 1
6/14/2024 10:58:30 PM 157.4065 1
6/14/2024 10:58:29 PM 157.4060 1
6/14/2024 10:58:22 PM 157.4045 1
6/14/2024 10:58:18 PM 157.4040 1
6/14/2024 10:58:18 PM 157.4070 1
 
  All quotes in JPY