DAX/ DE0008469008
DAX| 17.05.2024 17:50:00 | Zm. -34,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 704,42XXP | -0,18% | 18 713,25 | 18 724,02 | 18 627,91 | 18 738,81 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bayer AG | 29,45 | - | +12,32% | -28,86% | -45,26% | -48,14% | Rynki | |
| Porsche AG Vz | 84,32 | - | -6,75% | -6,98% | -24,88% | - | Rynki | |
| Zalando SE | 24,36 | -3,62% | -9,91% | +4,19% | -21,39% | -71,44% | Rynki | |
| Sartorius AG | 268,60 | -0,11% | -21,51% | +0,04% | -18,48% | -33,40% | Rynki | |
| RWE AG | 34,80 | -1,72% | +8,95% | -9,23% | -16,79% | +8,68% | Rynki | |
| Brenntag SE | 69,67 | -0,73% | -8,79% | -8,77% | -7,28% | -8,37% | Rynki | |
| Continental AG | 62,91 | +0,46% | -6,91% | -8,72% | -6,47% | -45,23% | Rynki | |
| Bayerische Motoren Werke AG | 96,15 | -0,56% | -9,46% | +0,91% | -3,81% | +13,65% | Rynki | |
| MTU Aero Engines AG | 228,65 | -3,34% | +7,60% | +22,88% | -2,95% | +9,45% | Rynki | |
| Symrise AG | 101,90 | - | -0,92% | +4,84% | -2,92% | -3,09% | Rynki | |
| DHL Group | 40,00 | -0,47% | +2,43% | -1,60% | -2,06% | -21,65% | Rynki | |
| QIAGEN NV | 42,06 | +1,25% | +14,20% | +11,45% | -2,03% | +4,11% | Rynki | |
| Porsche Automobil Holding SE | 50,02 | - | +2,02% | +8,43% | -1,92% | -41,73% | Rynki | |
| Mercedes-Benz Group AG | 68,27 | +0,01% | -8,25% | +16,52% | -0,03% | -8,02% | Rynki | |
| Fresenius SE & Co KGaA | 27,87 | -2,74% | +5,45% | +1,60% | +0,50% | -36,08% | Rynki | |
| Deutsche Telekom AG | 21,94 | +0,78% | +4,93% | +1,95% | +0,60% | +26,89% | Rynki | |
| Siemens Healthineers AG | 53,45 | - | +2,14% | +6,81% | +1,69% | +13,58% | Rynki | |
| Volkswagen AG | 120,20 | -0,02% | -0,78% | +10,45% | +3,11% | -43,05% | Rynki | |
| BASF SE | 48,83 | -0,67% | -3,97% | +11,20% | +3,94% | -29,38% | Rynki | |
| Merck KGaA | 165,78 | - | +12,85% | +5,39% | +4,00% | +17,60% | Rynki | |
| Siemens Energy AG | 25,00 | -1,81% | +42,45% | +124,62% | +4,38% | +1,38% | Rynki | |
| Infineon Technologies AG | 36,88 | -1,00% | +16,75% | +10,06% | +7,05% | +17,34% | Rynki | |
| E.ON SE | 12,75 | -4,57% | +5,46% | +10,29% | +7,23% | +20,40% | Rynki | |
| Henkel AG & Co KGaA | 83,90 | +1,40% | +18,55% | +16,90% | +8,26% | -12,39% | Rynki | |
| Deutsche Boerse AG | 181,90 | - | -2,69% | +7,82% | +10,11% | +30,33% | Rynki | |
| Siemens AG | 173,44 | -1,03% | +0,25% | +16,82% | +13,40% | +22,20% | Rynki | |
| Beiersdorf AG | 144,85 | +0,99% | +8,12% | +16,55% | +15,33% | +49,33% | Rynki | |
| Hannover Rueck SE | 228,20 | - | -0,09% | +11,81% | +19,26% | +55,69% | Rynki | |
| Covestro AG | 48,06 | -0,20% | -4,68% | -0,95% | +20,36% | -13,25% | Rynki | |
| Airbus SE | 158,56 | -0,30% | -1,10% | +20,30% | +22,52% | +67,72% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
