DAX/ DE0008469008
DAX| 2024. 05. 21. 9:28:34 | Vált. -23,72 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 745,24XXP | -0,13% | 18 768,64 | 18 768,64 | 18 726,84 | 18 768,96 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bayer AG | 29,45 | - | +13,84% | -13,41% | -46,11% | -47,37% | Piacok | |
| Porsche AG Vz | 80,72 | - | -10,10% | -10,43% | -31,71% | - | Piacok | |
| Zalando SE | 24,36 | - | -9,54% | +5,23% | -21,39% | -71,91% | Piacok | |
| Sartorius AG | 268,60 | - | -0,65% | -3,43% | -20,86% | -33,37% | Piacok | |
| RWE AG | 34,72 | - | +6,96% | -8,70% | -15,79% | +6,41% | Piacok | |
| Brenntag SE | 69,57 | - | -8,92% | -8,90% | -8,92% | -6,57% | Piacok | |
| Porsche Automobil Holding SE | 49,44 | - | +2,11% | +6,14% | -8,44% | -42,55% | Piacok | |
| Continental AG | 62,91 | - | +1,03% | -8,69% | -8,35% | -46,18% | Piacok | |
| Bayerische Motoren Werke AG | 95,34 | - | -9,80% | +1,64% | -8,06% | +11,74% | Piacok | |
| Mercedes-Benz Group AG | 67,24 | - | -10,02% | +15,59% | -5,69% | -11,11% | Piacok | |
| DHL Group | 40,00 | - | +4,19% | -2,15% | -5,42% | -23,31% | Piacok | |
| QIAGEN NV | 41,97 | - | +14,14% | +9,15% | -3,76% | +1,43% | Piacok | |
| Symrise AG | 103,03 | - | +0,18% | +3,89% | -2,98% | -4,41% | Piacok | |
| Siemens Energy AG | 23,92 | -2,13% | +36,53% | +116,67% | -1,40% | -7,57% | Piacok | |
| Siemens Healthineers AG | 53,45 | - | +3,59% | +6,60% | -1,09% | +15,02% | Piacok | |
| Volkswagen AG | 119,10 | - | -1,69% | +11,29% | -1,05% | -44,80% | Piacok | |
| Merck KGaA | 165,78 | - | +12,85% | +1,16% | -0,49% | +13,24% | Piacok | |
| MTU Aero Engines AG | 231,50 | +1,25% | +9,28% | +23,22% | +0,52% | +12,24% | Piacok | |
| Fresenius SE & Co KGaA | 27,87 | - | +4,62% | +1,16% | +1,12% | -39,90% | Piacok | |
| Deutsche Telekom AG | 22,22 | +0,05% | +5,11% | +3,01% | +1,55% | +29,71% | Piacok | |
| Infineon Technologies AG | 37,18 | -0,80% | +23,36% | +11,32% | +2,99% | +16,62% | Piacok | |
| BASF SE | 49,22 | - | -2,48% | +12,17% | +3,27% | -27,60% | Piacok | |
| Deutsche Boerse AG | 181,90 | - | -2,40% | +6,28% | +7,51% | +32,71% | Piacok | |
| Henkel AG & Co KGaA | 84,57 | +0,13% | +16,81% | +20,88% | +7,51% | -10,61% | Piacok | |
| Siemens AG | 172,58 | -0,51% | -0,22% | +16,61% | +8,00% | +26,90% | Piacok | |
| E.ON SE | 12,72 | - | +5,21% | +10,03% | +12,77% | +24,95% | Piacok | |
| Beiersdorf AG | 144,85 | - | +6,96% | +15,56% | +13,34% | +47,90% | Piacok | |
| Hannover Rueck SE | 228,20 | - | -0,09% | +8,28% | +16,04% | +57,38% | Piacok | |
| Covestro AG | 48,06 | - | -3,78% | -0,56% | +20,57% | -14,01% | Piacok | |
| Airbus SE | 158,56 | - | -0,89% | +18,55% | +22,52% | +62,16% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
