Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias
Derivados

DAX/  DE0008469008  

17/05/2024 15:48:33 Diferencia -39.88 Apertura Máximo del día Price Change Band Cierre del día anterior
18,698.93XXP -0.21% 18,713.25 18,716.34 18,627.91 18,738.81
18,677.54 -0.20% 16:03:58 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Bayer AG29.45-+1.48%
+12.32%-28.86%-45.26%-48.14%
Price Change 
Porsche AG Vz84.32-+4.20%
-6.75%-6.98%-24.88%-
Price Change 
Zalando SE24.65-2.47%-1.75%
-8.84%+5.43%-20.46%-71.10%
Price Change 
Sartorius AG268.90--5.60%
-21.42%+0.15%-18.39%-33.33%
Price Change 
RWE AG34.78-1.78%+0.67%
+8.89%-9.29%-16.83%+8.62%
Price Change 
Brenntag SE69.67-0.73%-8.95%
-8.79%-8.77%-7.28%-8.37%
Price Change 
Continental AG62.91+0.46%+3.27%
-6.91%-8.72%-6.47%-45.23%
Price Change 
Bayerische Motoren Werke AG96.33-0.37%-4.81%
-9.29%+1.10%-3.63%+13.87%
Price Change 
QIAGEN NV41.54-+1.69%
+12.79%+10.07%-3.24%+2.82%
Price Change 
Symrise AG101.90-+0.39%
-0.92%+4.84%-2.92%-3.09%
Price Change 
Porsche Automobil Holding SE50.02-0.00%
+2.02%+8.43%-1.92%-41.73%
Price Change 
DHL Group40.10-0.22%+1.24%
+2.69%-1.35%-1.81%-21.45%
Price Change 
Mercedes-Benz Group AG68.27+0.01%-0.06%
-8.25%+16.52%-0.03%-8.02%
Price Change 
MTU Aero Engines AG236.55-+1.72%
+11.32%+27.13%+0.40%+13.24%
Price Change 
Fresenius SE & Co KGaA27.87-2.74%-0.32%
+5.45%+1.60%+0.50%-36.08%
Price Change 
Deutsche Telekom AG21.95+0.83%-0.05%
+4.97%+2.00%+0.64%+26.95%
Price Change 
Siemens Healthineers AG53.45-+1.85%
+2.14%+6.81%+1.69%+13.58%
Price Change 
Volkswagen AG120.20-0.02%+2.12%
-0.78%+10.45%+3.11%-43.05%
Price Change 
BASF SE48.70-0.92%-0.02%
-4.23%+10.91%+3.66%-29.56%
Price Change 
Merck KGaA165.78-+8.02%
+12.85%+5.39%+4.00%+17.60%
Price Change 
Siemens Energy AG25.00-1.81%+3.31%
+42.45%+124.62%+4.38%+1.38%
Price Change 
Infineon Technologies AG36.70-1.46%-3.12%
+16.18%+9.52%+6.53%+16.77%
Price Change 
E.ON SE12.75-4.57%-3.56%
+5.46%+10.29%+7.23%+20.40%
Price Change 
Henkel AG & Co KGaA83.72+1.18%+1.41%
+18.30%+16.65%+8.03%-12.58%
Price Change 
Deutsche Boerse AG181.90--3.12%
-2.69%+7.82%+10.11%+30.33%
Price Change 
Siemens AG174.17-0.61%-7.44%
+0.67%+17.31%+13.88%+22.72%
Price Change 
Beiersdorf AG143.43--1.83%
+7.06%+15.41%+14.20%+47.87%
Price Change 
Hannover Rueck SE228.20--2.00%
-0.09%+11.81%+19.26%+55.69%
Price Change 
Covestro AG47.77-0.81%-1.20%
-5.26%-1.55%+19.63%-13.77%
Price Change 
Airbus SE158.56-0.30%-2.10%
-1.10%+20.30%+22.52%+67.72%
Price Change