DAX/ DE0008469008
DAX| 22/05/2024 14:30:44 | Var. -63.38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,663.38XXP | -0.34% | 18,731.65 | 18,731.65 | 18,642.20 | 18,726.76 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 77.02 | -4.42% | -13.60% | -14.04% | -34.81% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.00 | -1.90% | -12.51% | -1.34% | -10.44% | +8.82% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.99 | -0.96% | -11.52% | +13.00% | -7.49% | +4.56% | Mercati | |
| Daimler Truck Holding AG | 38.830 | -0.94% | -10.41% | +32.57% | +33.39% | - | Mercati | |
| ZALANDO SE | 24.010 | -0.17% | -8.04% | +4.71% | -22.55% | -72.24% | Mercati | |
| BRENNTAG SE NA O.N. | 69.02 | -0.35% | -7.48% | -10.39% | -8.41% | -8.92% | Mercati | |
| BASF SE NA O.N. | 48.380 | -1.10% | -6.15% | +10.96% | +2.13% | -28.77% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 117.35 | -1.84% | -3.26% | +10.06% | -2.66% | -45.92% | Mercati | |
| CONTINENTAL AG O.N. | 61.36 | -1.54% | -3.13% | -11.25% | -10.11% | -46.32% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 226.70 | +1.80% | -2.28% | +4.37% | +15.57% | +56.45% | Mercati | |
| SYMRISE AG INH. O.N. | 103.40 | +0.83% | -1.99% | +4.28% | -2.22% | -3.36% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.30 | +0.60% | -1.29% | +7.71% | +9.09% | +34.28% | Mercati | |
| ALLIANZ SE NA O.N. | 266.80 | +0.15% | -0.30% | +15.52% | +26.45% | +23.29% | Mercati | |
| SARTORIUS AG VZO O.N. | 270.20 | 0.00% | -0.30% | -3.88% | -18.00% | -33.94% | Mercati | |
| AIRBUS | 161.90 | +0.25% | -0.05% | +21.27% | +25.48% | +67.08% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.450 | 0.00% | +0.06% | +8.23% | -9.80% | -41.91% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.390 | -1.12% | +0.26% | -0.98% | -0.44% | -40.34% | Mercati | |
| SIEMENS AG NA O.N. | 175.38 | +1.10% | +0.71% | +17.28% | +11.10% | +29.03% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.180 | 0.00% | +0.90% | -4.09% | -7.81% | -24.73% | Mercati | |
| ADIDAS AG NA O.N. | 227.90 | +0.40% | +1.74% | +22.50% | +42.44% | -24.27% | Mercati | |
| BAYER AG NA O.N. | 28.010 | -1.56% | +1.98% | -14.79% | -47.98% | -50.02% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.548 | -0.14% | +1.99% | +40.05% | +57.85% | +29.35% | Mercati | |
| COVESTRO AG O.N. | 49.560 | +0.65% | +2.08% | +2.78% | +25.47% | -11.25% | Mercati | |
| E.ON SE NA O.N. | 12.595 | -0.94% | +2.27% | +9.14% | +10.82% | +23.55% | Mercati | |
| DT.TELEKOM AG NA | 22.130 | -0.09% | +2.41% | +1.98% | +1.63% | +28.90% | Mercati | |
| RHEINMETALL AG | 525.00 | -0.11% | +2.54% | +79.86% | +100.00% | +522.63% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.50 | -0.89% | +4.95% | +35.49% | +39.64% | +32.33% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.94 | +2.35% | +6.06% | +7.32% | +0.45% | +16.03% | Mercati | |
| MTU AERO ENGINES NA O.N. | 229.00 | -0.91% | +6.17% | +21.91% | -0.17% | +11.76% | Mercati | |
| SAP SE O.N. | 179.36 | -0.17% | +6.99% | +27.62% | +45.42% | +55.88% | Mercati |
