DAX/ DE0008469008
DAX| 2024. 05. 22. 11:04:56 | Vált. -58,95 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 667,81XXP | -0,31% | 18 731,65 | 18 731,65 | 18 642,20 | 18 726,76 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 76,70 | -4,82% | -13,96% | -14,40% | -35,08% | - | Piacok | |
| BAY.MOTOREN WERKE AG ST | 93,00 | -1,90% | -12,51% | -1,34% | -10,44% | +8,82% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,67 | -1,44% | -11,95% | +12,45% | -7,94% | +4,06% | Piacok | |
| Daimler Truck Holding AG | 38,940 | -0,66% | -10,15% | +32,95% | +33,77% | - | Piacok | |
| ZALANDO SE | 24,010 | -0,17% | -8,04% | +4,71% | -22,55% | -72,24% | Piacok | |
| DE000A1DAHH0 | 69,02 | -0,35% | -7,48% | -10,39% | -8,41% | -8,92% | Piacok | |
| BASF SE NA O.N. | 48,380 | -1,10% | -6,15% | +10,96% | +2,13% | -28,77% | Piacok | |
| CONTINENTAL AG O.N. | 61,36 | -1,54% | -3,13% | -11,25% | -10,11% | -46,32% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 117,75 | -1,51% | -2,93% | +10,44% | -2,33% | -45,74% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,70 | +1,80% | -2,28% | +4,37% | +15,57% | +56,45% | Piacok | |
| DE000SYM9999 | 103,40 | +0,83% | -1,99% | +4,28% | -2,22% | -3,36% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,30 | +0,60% | -1,29% | +7,71% | +9,09% | +34,28% | Piacok | |
| SARTORIUS AG VZO O.N. | 270,20 | 0,00% | -0,30% | -3,88% | -18,00% | -33,94% | Piacok | |
| ALLIANZ SE NA O.N. | 267,40 | +0,38% | -0,07% | +15,78% | +26,73% | +23,57% | Piacok | |
| AIRBUS | 161,90 | +0,25% | -0,05% | +21,27% | +25,48% | +67,08% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,450 | 0,00% | +0,06% | +8,23% | -9,80% | -41,91% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,390 | -1,12% | +0,26% | -0,98% | -0,44% | -40,34% | Piacok | |
| SIEMENS AG NA O.N. | 175,04 | +0,90% | +0,52% | +17,05% | +10,88% | +28,78% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,180 | 0,00% | +0,90% | -4,09% | -7,81% | -24,73% | Piacok | |
| ADIDAS AG NA O.N. | 227,90 | +0,40% | +1,74% | +22,50% | +42,44% | -24,27% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,548 | -0,14% | +1,99% | +40,05% | +57,85% | +29,35% | Piacok | |
| COVESTRO AG O.N. | 49,560 | +0,65% | +2,08% | +2,78% | +25,47% | -11,25% | Piacok | |
| DT.TELEKOM AG NA | 22,130 | -0,09% | +2,41% | +1,98% | +1,63% | +28,90% | Piacok | |
| RHEINMETALL AG | 525,00 | -0,11% | +2,54% | +79,86% | +100,00% | +522,63% | Piacok | |
| E.ON SE NA O.N. | 12,700 | -0,12% | +3,13% | +10,05% | +11,75% | +24,58% | Piacok | |
| BAYER AG NA O.N. | 28,400 | -0,19% | +3,40% | -13,60% | -47,25% | -49,32% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,50 | -0,89% | +4,95% | +35,49% | +39,64% | +32,33% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,40 | +1,33% | +4,99% | +6,25% | -0,56% | +14,86% | Piacok | |
| MTU AERO ENGINES NA O.N. | 229,00 | -0,91% | +6,17% | +21,91% | -0,17% | +11,76% | Piacok | |
| SAP SE O.N. | 179,28 | -0,21% | +6,94% | +27,57% | +45,35% | +55,81% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
