DAX/ DE0008469008
DAX10.06.2024 17:50:00 | Diff. -62,38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.494,89XXP | -0,34% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
BRENNTAG SE NA O.N. | 65,020 | -0,03% | -16,28% | -17,86% | -10,47% | -15,10% | Märkte | |
SARTORIUS AG VZO O.N. | 246,900 | +0,98% | -11,12% | -19,10% | -24,79% | -40,33% | Märkte | |
BAY.MOTOREN WERKE AG ST | 91,220 | +0,22% | -10,17% | -9,88% | -15,30% | -1,55% | Märkte | |
Porsche AG Vz | 73,560 | -2,31% | -9,65% | -11,88% | -36,94% | - | Märkte | |
DAIMLER TRUCK HLDG NA ON | 38,020 | -1,04% | -8,43% | +18,18% | +24,17% | - | Märkte | |
ZALANDO SE | 23,220 | -0,73% | -7,86% | +4,64% | -4,21% | -75,05% | Märkte | |
SIEMENS AG NA O.N. | 174,160 | +0,07% | -7,25% | +7,48% | +10,13% | +28,66% | Märkte | |
E.ON SE NA O.N. | 12,290 | -0,28% | -6,89% | -1,32% | +8,00% | +22,78% | Märkte | |
AIRBUS | 149,280 | -0,64% | -6,79% | +5,84% | +16,59% | +34,88% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,680 | +0,34% | -6,74% | +22,79% | +33,26% | +28,53% | Märkte | |
BASF SE NA O.N. | 46,135 | -1,14% | -5,36% | +2,03% | +0,25% | -31,39% | Märkte | |
BAYER AG NA O.N. | 27,425 | -1,98% | -5,17% | -14,06% | -46,35% | -48,32% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 112,200 | -0,04% | -4,10% | -2,20% | -11,07% | -51,34% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,252 | -0,30% | -4,03% | +28,97% | +54,91% | +29,21% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,510 | +0,78% | -3,76% | +4,02% | -9,68% | -0,04% | Märkte | |
VONOVIA SE NA O.N. | 26,680 | +0,38% | -3,33% | +1,06% | +43,06% | -50,15% | Märkte | |
RWE AG INH O.N. | 33,600 | -1,61% | -2,67% | -16,89% | -15,58% | +10,09% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,500 | +2,62% | -2,49% | +107,60% | -0,68% | -5,55% | Märkte | |
ALLIANZ SE NA O.N. | 259,200 | -0,73% | -2,11% | +6,36% | +24,50% | +18,74% | Märkte | |
HANNOVER RUECK SE NA O.N. | 232,100 | -0,77% | -2,11% | +6,22% | +23,16% | +64,38% | Märkte | |
BEIERSDORF AG O.N. | 144,250 | -0,38% | -1,77% | +8,91% | +23,24% | +43,82% | Märkte | |
RHEINMETALL AG | 529,400 | +0,11% | -1,67% | +86,87% | +120,12% | +525,62% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 185,700 | -1,12% | -0,99% | +3,14% | +12,75% | +39,10% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,560 | -0,94% | -0,82% | +1,17% | +2,11% | +11,26% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,250 | -0,33% | -0,51% | -14,25% | -5,95% | -30,54% | Märkte | |
MTU AERO ENGINES NA O.N. | 232,100 | +1,40% | -0,43% | +22,84% | +3,16% | +12,02% | Märkte | |
CONTINENTAL AG O.N. | 60,780 | +0,13% | +0,16% | -17,28% | -11,55% | -47,06% | Märkte | |
SAP SE O.N. | 176,400 | -0,43% | +0,19% | +18,96% | +43,25% | +52,10% | Märkte | |
COVESTRO AG O.N. | 48,470 | +0,39% | +0,66% | -4,66% | +24,31% | -10,87% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,650 | -0,04% | +0,75% | +5,21% | -11,72% | -48,87% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite