L&S DAX/ DE000LUSDAX6
LUSDAX| 30.04.2024 23:00:59 | Изменение -233.50 | Бид23:00:59 | Предложение23:00:59 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 17,899.00EUR | -1.29% | 17,899.00 | 17,899.00 | 18,103.00 | 18,308.50 | 17,846.00 | 18,132.50 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 225.800 | -2.67% | +9.21% | +34.74% | +41.64% | -12.31% | Рынки | |
| AIRBUS | 154.040 | -0.93% | -7.96% | +19.32% | +23.09% | +54.19% | Рынки | |
| ALLIANZ SE NA O.N. | 266.500 | -0.22% | -2.81% | +18.87% | +19.29% | +22.53% | Рынки | |
| BASF SE NA O.N. | 48.880 | +0.07% | -7.53% | +15.28% | +4.37% | -27.39% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 102.450 | -4.25% | -4.00% | +15.24% | +0.82% | +23.14% | Рынки | |
| BAYER AG NA O.N. | 27.245 | -0.69% | -4.07% | -32.45% | -54.26% | -49.32% | Рынки | |
| BEIERSDORF AG O.N. | 140.200 | +0.65% | +6.29% | +12.07% | +10.39% | +49.69% | Рынки | |
| BRENNTAG SE NA O.N. | 74.620 | -0.72% | -3.39% | +3.70% | +2.14% | +0.13% | Рынки | |
| COMMERZBANK AG | 13.930 | +1.09% | +9.99% | +34.39% | +38.54% | +155.13% | Рынки | |
| CONTINENTAL AG O.N. | 60.440 | -0.46% | -9.36% | -2.74% | -4.15% | -40.08% | Рынки | |
| COVESTRO AG O.N. | 46.770 | -1.41% | -7.28% | -2.09% | +18.38% | -14.15% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 42.360 | -3.97% | -9.31% | +43.84% | +41.67% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.026 | -0.65% | +3.26% | +44.56% | +50.67% | +29.18% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 180.650 | -0.66% | -3.06% | +13.76% | +4.79% | +26.59% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.310 | +0.90% | -1.48% | +6.69% | -9.28% | -19.84% | Рынки | |
| DT.TELEKOM AG NA | 21.450 | -1.24% | -4.39% | +3.22% | -1.54% | +34.01% | Рынки | |
| E.ON SE NA O.N. | 12.380 | -0.80% | -2.75% | +8.60% | +3.51% | +23.33% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 27.790 | +1.16% | +13.20% | +7.96% | +9.07% | -31.99% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 233.000 | +0.17% | -8.27% | +8.37% | +21.32% | +51.30% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 94.400 | -1.97% | -7.36% | +35.87% | +38.17% | +24.51% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 74.300 | +1.12% | -0.13% | +8.40% | +1.70% | -22.15% | Рынки | |
| INFINEON TECH.AG NA O.N. | 32.530 | -0.85% | +5.72% | +13.58% | -3.73% | -2.74% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.030 | -5.26% | -3.31% | +22.36% | +0.94% | +14.56% | Рынки | |
| MERCK KGAA O.N. | 147.450 | -1.24% | -9.43% | +2.75% | -8.95% | +1.03% | Рынки | |
| MTU AERO ENGINES NA O.N. | 226.000 | +0.31% | -3.67% | +24.90% | -4.88% | +8.55% | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 412.000 | -0.51% | -8.71% | +6.71% | +21.32% | +70.99% | Рынки | |
| Porsche AG Vz | 83.800 | -4.01% | -9.27% | +0.96% | -26.07% | - | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 47.570 | -3.19% | -2.98% | +11.33% | -5.39% | -45.76% | Рынки | |
| QIAGEN NV EO -,01 | 38.230 | -2.51% | -3.70% | +2.89% | -8.95% | -8.70% | Рынки | |
| RHEINMETALL AG | 515.200 | -1.64% | -0.89% | +87.35% | +94.93% | +495.19% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
