AperçuGraphiqueConstituants
München
Actualités

L&S DAX/  DE000LUSDAX6  

03/06/2024 15:14:26 Chg. +54.00 Bid15:14:26 Demandez à15:14:26 Ouverture Haut Bas Précédent Fermer
18,659.00EUR +0.29% 18,659.00 18,659.00 18,659.00 18,699.00 18,582.00 18,605.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
RHEINMETALL AGDE0007030009534.4010:38527.60527.40+7.00+1.33%535.40100535.60100534.40527.605629,832.20
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.8011:21458.90454.10+5.70+1.26%459.10150459.30150461.10458.908740,053.70
Marchés 
ALLIANZ SE NA O.N.DE0008404005271.2014:55269.00267.60+3.60+1.35%271.00300271.1032271.20268.4025468,600.30
Marchés 
SARTORIUS AG VZO O.N.DE0007165631241.608:00241.60238.60+3.00+1.26%238.3050238.6050241.60241.6000.00
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0234.0011:51232.20232.00+2.00+0.86%234.00100234.20100235.00232.2015035,230
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215231.708:00231.70225.80+5.90+2.61%231.90100232.10100231.70231.704510,426.50
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230.408:02230.40230.20+0.20+0.09%228.50100228.70100230.40230.4015034,560
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055183.408:00183.40179.25+4.15+2.32%182.55200182.65200183.40183.4000.00
Marchés 
SIEMENS AG NA O.N.DE0007236101179.049:15178.02175.44+3.60+2.05%178.58112178.62385179.04178.001,415251,922.30
Marchés 
MERCK KGAA O.N.DE0006599905168.358:03167.45163.95+4.40+2.68%166.70200166.75200168.35167.45111,851.80
Marchés 
SAP SE O.N.DE0007164600168.3013:08168.22168.00+0.30+0.18%169.08500169.10500168.54168.2213021,874.20
Marchés 
AIRBUSNL0000235190156.689:32157.42154.46+2.22+1.44%156.14250156.18250157.42156.6815724,670.54
Marchés 
BEIERSDORF AG O.N.DE0005200000145.008:00145.00143.20+1.80+1.26%144.15200144.25200145.00145.0000.00
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039116.058:04116.05114.55+1.50+1.31%115.45300115.55300116.05116.0530034,815
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999109.558:00109.55108.95+0.60+0.55%108.50200108.60200109.55109.5500.00
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700496.228:0396.2296.38-0.16-0.17%97.4218597.4639796.2296.221009,622
Marchés 
BAY.MOTOREN WERKE AG STDE000519000393.9212:5593.8093.58+0.34+0.36%94.1420094.1614194.0493.801,068100,214.56
Marchés 
HENKEL AG+CO.KGAA VZODE000604843283.0413:4683.2082.60+0.44+0.53%82.6060082.6460083.2083.041008,304
Marchés 
Porsche AG VzDE000PAG911377.3212:4177.1476.00+1.32+1.74%78.0240778.0632177.3277.14302,317.60
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.7314:2067.0366.40+0.33+0.50%66.8440066.8540067.0366.73166.73
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH065.4613:3366.3665.56-0.10-0.15%65.661,17065.721,16266.3665.46165.46
Marchés 
CONTINENTAL AG O.N.DE000543900463.068:0063.0661.92+1.14+1.84%63.2820063.3220063.0663.061006,306
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.668:0253.6653.54+0.12+0.22%53.3030053.3230053.6653.6600.00
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003850.8211:3250.7050.46+0.36+0.71%50.8440050.8840050.8250.701467,419.72
Marchés 
COVESTRO AG O.N.DE000606214449.5308:0049.53049.330+0.200+0.41%49.63010049.65010049.53049.53000.000
Marchés 
BASF SE NA O.N.DE000BASF11148.6358:0048.63548.155+0.480+1.00%48.32050048.33050048.63548.63500.000
Marchés 
Daimler Truck Holding AGDE000DTR0CK839.80012:5839.25039.070+0.730+1.87%39.84060039.85060039.80039.25075029,845.500
Marchés 
QIAGEN NV EO -,01NL0015001WM639.6608:0039.66039.425+0.235+0.60%39.73050039.75050039.66039.66000.000
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.9008:0038.90038.490+0.410+1.07%38.97050038.99050038.90038.90000.000
Marchés 
INFINEON TECH.AG NA O.N.DE000623100437.22510:5337.28536.870+0.355+0.96%37.61587537.6303,00037.47537.22553519,964.380
Marchés