ÜberblickChartEinzelwerte
München
Nachrichten

L&S DAX/  DE000LUSDAX6  

14.06.2024 21:36:40 Diff. -291,00 Geld21:36:40 Brief21:36:40 Eröffnung Tageshoch Tagestief Schluss Vortag
17.997,00EUR -1,59% 17.997,00 17.997,00 18.305,00 18.342,00 17.948,00 18.288,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
RWE AG INH O.N.DE000703712933,12017:4833,75033,650-0,530-1,58%33,11080033,17080033,75033,0502.41580.069,040
Märkte 
SIEMENS AG NA O.N.DE0007236101166,1618:44171,64171,18-5,02-2,93%165,82150165,94150171,64165,821.714286.680,26
Märkte 
BASF SE NA O.N.DE000BASF11144,58519:3945,71545,495-0,910-2,00%44,57530044,75030045,71544,5451.34360.003,650
Märkte 
RHEINMETALL AGDE0007030009477,4019:44507,00507,00-29,60-5,84%477,7050478,4050508,40464,201.229592.295,80
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,41217:3314,59814,710-0,298-2,03%14,3961.20014,4241.20014,59814,0681.07715.414,540
Märkte 
COMMERZBANK AGDE000CBK100113,59012:3014,44514,680-1,090-7,43%13,7302.00013,7552.00014,44513,5901.06014.887,350
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,0017:5663,8063,40-0,40-0,63%62,9220063,2320063,8062,9681551.352,05
Märkte 
Daimler Truck Holding AGDE000DTR0CK836,47019:2637,42037,210-0,740-1,99%36,50030036,62030037,42036,45080529.605,850
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,3011:17463,50465,90-6,60-1,42%456,3038457,5050463,50458,70632291.993
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105,0019:02106,15105,85-0,85-0,80%104,90190105,20350106,15104,8561564.700,25
Märkte 
SAP SE O.N.DE0007164600175,3017:04179,20178,74-3,44-1,92%174,94250175,42250179,72175,3045580.839,80
Märkte 
ZALANDO SEDE000ZAL111122,07019:0422,61023,410-1,340-5,72%22,01020022,12020022,61022,0704109.060,100
Märkte 
INFINEON TECH.AG NA O.N.DE000623100436,49017:3337,94537,855-1,365-3,61%36,50530036,59530037,94536,4902398.738,410
Märkte 
ALLIANZ SE NA O.N.DE0008404005253,5019:51257,40257,00-3,50-1,36%253,30100254,00100257,40253,5018145.972,10
Märkte 
CONTINENTAL AG O.N.DE000543900455,9615:5058,8858,88-2,92-4,96%55,0810055,3610058,8855,961669.291,36
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y023,10018:4323,56023,210-0,110-0,47%23,19050023,25050023,56023,1001603.703,900
Märkte 
AIRBUSNL0000235190144,1017:57146,60147,50-3,40-2,31%143,70125144,44125146,60142,9014020.126
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,00011:2938,67038,630-0,630-1,63%37,67050037,81050038,67038,0001104.180
Märkte 
QIAGEN NV EO -,01NL0015001WM639,55019:3940,52540,940-1,390-3,40%39,55030039,85030040,52539,5501104.350,500
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,8218:5288,6488,48-1,66-1,88%86,5210086,8210088,6686,68998.702,14
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,51018:4743,36043,140-0,630-1,46%42,40020042,68020043,36042,510853.656
Märkte 
Porsche AG VzDE000PAG911371,1018:0371,1070,12+0,98+1,40%70,7615071,0415071,2671,10604.271,10
Märkte 
MERCK KGAA O.N.DE0006599905172,058:22172,85174,75-2,70-1,55%171,45100172,55100172,85172,05406.882
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215226,0012:18231,40233,00-7,00-3,00%226,1050226,8050231,40226,00265.876
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0223,3016:34227,80227,30-4,00-1,76%224,20100224,60100227,80223,303669,90
Märkte 
BAYER AG NA O.N.DE000BAY001727,4308:0127,43027,4300,0000,00%27,03550027,07550027,43027,43000.000
Märkte 
BEIERSDORF AG O.N.DE0005200000145,858:01145,85146,05-0,20-0,14%146,15100146,60100145,85145,8500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH065,488:0065,4866,46-0,98-1,47%64,8210065,1010065,4865,4800.00
Märkte 
COVESTRO AG O.N.DE000606214450,968:0150,9651,16-0,20-0,39%50,1225050,3422550,9650,9600.00
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055180,708:00180,70181,55-0,85-0,47%181,95150182,70150180,70180,7000.00
Märkte