BeállítCsoportok egyesítése
HUF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/HUF Spot | 392,2737 | -0,14% | -0,64% | +1,24% | +2,24% | +5,09% | +8,18% | ||
USD/HUF Spot | 366,8475 | +0,25% | +0,64% | +2,77% | +1,01% | +8,40% | +22,31% | ||
GBP/HUF Spot | 458,3338 | +0,05% | -0,56% | +1,09% | +4,11% | +8,36% | +9,87% | ||
CHF/HUF Spot | 401,1432 | -0,05% | -0,57% | -2,89% | -0,30% | +6,01% | +22,19% | ||
PLN/HUF Spot | 90,85464 | -0,21% | -0,69% | +2,46% | +5,68% | +11,40% | +14,52% | ||
DKK/HUF Spot | 52,57674 | -0,14% | -0,67% | +1,18% | +2,29% | +5,01% | +7,82% | ||
NZD/HUF Spot | 217,7364 | +0,05% | -0,51% | +0,12% | +3,25% | +4,67% | +0,72% | ||
AUD/HUF Spot | 239,4264 | +0,38% | +0,52% | +1,97% | +4,12% | +6,71% | +2,79% |
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0,93518 | +0,34% | +1,26% | +1,51% | -1,22% | +3,13% | +13,08% | ||
GBP/USD Spot | 1,24939 | -0,16% | -1,16% | -1,64% | +3,07% | -0,03% | -10,21% | ||
USD/JPY Spot | 158,3430 | +1,73% | +4,64% | +6,93% | +5,81% | +18,17% | +45,66% | ||
USD/CHF Spot | 0,91447 | +0,25% | +1,18% | +5,83% | +1,31% | +2,27% | +0,11% | ||
USD/CAD Spot | 1,36712 | +0,10% | +0,76% | +1,68% | -1,47% | +0,58% | +10,25% | ||
AUD/USD Spot | 0,65336 | +0,23% | -0,01% | -0,71% | +3,15% | -1,46% | -15,87% | ||
NZD/USD Spot | 0,59396 | -0,15% | -1,08% | -2,50% | +2,25% | -3,39% | -17,60% | ||
Dollar Index Spot | 106,0952 | +0,49% | +1,73% | +2,55% | -0,46% | +4,55% | +17,09% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1,06931 | -0,34% | -1,24% | -1,49% | +1,23% | -3,04% | -11,56% | ||
EUR/GBP Spot | 0,85590 | -0,18% | -0,08% | +0,16% | -1,78% | -3,01% | -1,50% | ||
EUR/JPY Spot | 169,3135 | +1,37% | +3,40% | +5,34% | +7,07% | +14,64% | +28,81% | ||
EUR/CHF Spot | 0,97795 | -0,08% | -0,07% | +4,27% | +2,54% | -0,85% | -11,45% | ||
EUR/CAD Spot | 1,46172 | -0,25% | -0,50% | +0,16% | -0,27% | -2,48% | -2,50% | ||
EUR/AUD Spot | 1,63673 | -0,57% | -1,23% | -0,77% | -1,87% | -1,59% | +5,11% | ||
EUR/NZD Spot | 1,80032 | -0,20% | -0,17% | +1,03% | -1,00% | +0,36% | +7,33% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0,85590 | -0,18% | -0,08% | +0,16% | -1,78% | -3,01% | -1,50% | ||
GBP/USD Spot | 1,24939 | -0,16% | -1,16% | -1,64% | +3,07% | -0,03% | -10,21% | ||
GBP/JPY Spot | 197,8450 | +1,58% | +3,50% | +5,19% | +9,06% | +18,16% | +30,81% | ||
GBP/CHF Spot | 1,14253 | +0,09% | +0,01% | +4,10% | +4,48% | +2,24% | -10,10% | ||
GBP/CAD Spot | 1,70773 | -0,07% | -0,42% | 0,00% | +1,54% | +0,54% | -1,02% | ||
GBP/AUD Spot | 1,91218 | -0,39% | -1,15% | -0,93% | -0,13% | +1,45% | +6,71% | ||
GBP/NZD Spot | 2,10331 | -0,02% | -0,09% | +0,87% | +0,80% | +3,47% | +8,98% |
JPY
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 169,3135 | +1,37% | +3,40% | +5,34% | +7,07% | +14,64% | +28,81% | ||
USD/JPY Spot | 158,3430 | +1,73% | +4,64% | +6,93% | +5,81% | +18,17% | +45,66% | ||
GBP/JPY Spot | 197,8450 | +1,58% | +3,50% | +5,19% | +9,06% | +18,16% | +30,81% | ||
CHF/JPY Spot | 173,1485 | +1,47% | +3,48% | +1,04% | +4,40% | +15,58% | +45,54% | ||
CAD/JPY Spot | 115,8400 | +1,64% | +3,91% | +5,18% | +7,41% | +17,51% | +32,12% | ||
AUD/JPY Spot | 103,4610 | +1,97% | +4,70% | +6,18% | +9,17% | +16,48% | +22,56% | ||
NZD/JPY Spot | 94,05100 | +1,59% | +3,60% | +4,28% | +8,17% | +14,19% | +20,06% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0,97795 | -0,08% | -0,07% | +4,27% | +2,54% | -0,85% | -11,45% | ||
USD/CHF Spot | 0,91447 | +0,25% | +1,18% | +5,83% | +1,31% | +2,27% | +0,11% | ||
GBP/CHF Spot | 1,14253 | +0,09% | +0,01% | +4,10% | +4,48% | +2,24% | -10,10% | ||
CHF/JPY Spot | 173,1485 | +1,47% | +3,48% | +1,04% | +4,40% | +15,58% | +45,54% | ||
CAD/CHF Spot | 0,66904 | +0,15% | +0,43% | +4,10% | +2,87% | +1,69% | -9,19% | ||
AUD/CHF Spot | 0,59750 | +0,48% | +1,17% | +5,08% | +4,54% | +0,76% | -15,79% | ||
NZD/CHF Spot | 0,54320 | +0,12% | +0,12% | +3,21% | +3,60% | -1,20% | -17,51% |
CAD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1,46172 | -0,25% | -0,50% | +0,16% | -0,27% | -2,48% | -2,50% | ||
USD/CAD Spot | 1,36712 | +0,10% | +0,76% | +1,68% | -1,47% | +0,58% | +10,25% | ||
GBP/CAD Spot | 1,70773 | -0,07% | -0,42% | 0,00% | +1,54% | +0,54% | -1,02% | ||
CAD/JPY Spot | 115,8400 | +1,64% | +3,91% | +5,18% | +7,41% | +17,51% | +32,12% | ||
CAD/CHF Spot | 0,66904 | +0,15% | +0,43% | +4,10% | +2,87% | +1,69% | -9,19% | ||
AUD/CAD Spot | 0,89308 | +0,32% | +0,74% | +0,94% | +1,62% | -0,90% | -7,25% | ||
NZD/CAD Spot | 0,81193 | -0,05% | -0,32% | -0,87% | +0,70% | -2,84% | -9,16% |
AUD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,63673 | -0,57% | -1,23% | -0,77% | -1,87% | -1,59% | +5,11% | ||
AUD/USD Spot | 0,65336 | +0,23% | -0,01% | -0,71% | +3,15% | -1,46% | -15,87% | ||
AUD/GBP Spot | 0,52296 | +0,39% | +1,16% | +0,94% | +0,13% | -1,43% | -6,29% | ||
AUD/JPY Spot | 103,4610 | +1,97% | +4,70% | +6,18% | +9,17% | +16,48% | +22,56% | ||
AUD/CHF Spot | 0,59750 | +0,48% | +1,17% | +5,08% | +4,54% | +0,76% | -15,79% | ||
AUD/CAD Spot | 0,89308 | +0,32% | +0,74% | +0,94% | +1,62% | -0,90% | -7,25% | ||
AUD/NZD Spot | 1,09959 | +0,34% | +1,03% | +1,78% | +0,88% | +1,96% | +2,06% |
NZD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1,80032 | -0,20% | -0,17% | +1,03% | -1,00% | +0,36% | +7,33% | ||
NZD/USD Spot | 0,59396 | -0,15% | -1,08% | -2,50% | +2,25% | -3,39% | -17,60% | ||
GBP/NZD Spot | 2,10331 | -0,02% | -0,09% | +0,87% | +0,80% | +3,47% | +8,98% | ||
NZD/JPY Spot | 94,05100 | +1,59% | +3,60% | +4,28% | +8,17% | +14,19% | +20,06% | ||
NZD/CHF Spot | 0,54320 | +0,12% | +0,12% | +3,21% | +3,60% | -1,20% | -17,51% | ||
NZD/CAD Spot | 0,81193 | -0,05% | -0,32% | -0,87% | +0,70% | -2,84% | -9,16% | ||
AUD/NZD Spot | 1,09959 | +0,34% | +1,03% | +1,78% | +0,88% | +1,96% | +2,06% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése