AUD/JPY Spot/ XC0006169574 /
| 2024-04-19 8:47:52 PM | Chg. -0.15050 | Volume | Bid8:47:52 PM | Ask8:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.15250JPY | -0.15% | 64,264 Turnover: 6.36 mill. |
99.14200Bid Size: 1 | 99.16300Ask Size: 1 | 99.40550 | 97.77950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:47:54 PM | 99.15300 | 1 |
| 2024-04-19 | 8:47:53 PM | 99.15350 | 1 |
| 2024-04-19 | 8:47:52 PM | 99.15250 | 1 |
| 2024-04-19 | 8:47:51 PM | 99.15300 | 1 |
| 2024-04-19 | 8:47:50 PM | 99.15350 | 1 |
| 2024-04-19 | 8:47:49 PM | 99.15100 | 1 |
| 2024-04-19 | 8:47:48 PM | 99.15100 | 1 |
| 2024-04-19 | 8:47:47 PM | 99.15050 | 1 |
| 2024-04-19 | 8:47:46 PM | 99.15250 | 1 |
| 2024-04-19 | 8:47:44 PM | 99.15200 | 1 |
| 2024-04-19 | 8:47:43 PM | 99.15250 | 1 |
| 2024-04-19 | 8:47:42 PM | 99.15350 | 1 |
| 2024-04-19 | 8:47:41 PM | 99.15400 | 1 |
All quotes in JPY
