AUD/JPY Spot/ XC0006169574 /
| 7/1/2022 10:58:38 PM | Chg. -1.46450 | Volume | Bid10:58:38 PM | Ask10:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.20500JPY | -1.56% | 73,287 Turnover: 6.77 mill. |
92.16700Bid Size: 1 | 92.24300Ask Size: 1 | 93.78850 | 91.42600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:58:38 PM | 92.20500 | 1 |
| 7/1/2022 | 10:58:36 PM | 92.20250 | 1 |
| 7/1/2022 | 10:58:30 PM | 92.20450 | 1 |
| 7/1/2022 | 10:58:29 PM | 92.20150 | 1 |
| 7/1/2022 | 10:58:16 PM | 92.20100 | 1 |
| 7/1/2022 | 10:58:15 PM | 92.20150 | 1 |
| 7/1/2022 | 10:58:14 PM | 92.20000 | 1 |
| 7/1/2022 | 10:58:13 PM | 92.20050 | 1 |
| 7/1/2022 | 10:58:12 PM | 92.20000 | 1 |
| 7/1/2022 | 10:58:10 PM | 92.20050 | 1 |
| 7/1/2022 | 10:58:09 PM | 92.20000 | 1 |
| 7/1/2022 | 10:58:08 PM | 92.20150 | 1 |
| 7/1/2022 | 10:58:07 PM | 92.20000 | 1 |
All quotes in JPY