USD/EUR Spot/ XC0009666410 /
| 6/16/2025 12:19:10 PM | Chg. -0.00174 | Volume | Bid12:19:10 PM | Ask12:19:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.86399EUR | -0.20% | 33,613 Turnover: 29,100.10575 |
0.86395Bid Size: 1 | 0.86403Ask Size: 1 | 0.86775 | 0.86307 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/16/2025 | 12:19:12 PM | 0.86399 | 1 |
| 6/16/2025 | 12:19:10 PM | 0.86399 | 1 |
| 6/16/2025 | 12:19:10 PM | 0.86400 | 1 |
| 6/16/2025 | 12:19:08 PM | 0.86398 | 1 |
| 6/16/2025 | 12:19:07 PM | 0.86398 | 1 |
| 6/16/2025 | 12:19:06 PM | 0.86398 | 1 |
| 6/16/2025 | 12:19:05 PM | 0.86396 | 1 |
| 6/16/2025 | 12:19:04 PM | 0.86397 | 1 |
| 6/16/2025 | 12:19:03 PM | 0.86400 | 1 |
| 6/16/2025 | 12:19:00 PM | 0.86400 | 1 |
| 6/16/2025 | 12:18:59 PM | 0.86401 | 1 |
| 6/16/2025 | 12:18:57 PM | 0.86401 | 1 |
| 6/16/2025 | 12:18:56 PM | 0.86401 | 1 |
All quotes in EUR
