GBP/NZD Spot/
2024-03-29 2:00:01 PM | Chg. -0.00215 | Volume | Bid2:00:01 PM | Ask2:00:01 PM | High | Low |
---|---|---|---|---|---|---|
2.11149NZD | -0.10% | 27,492 Turnover: 58,092.09594 |
2.11102Bid Size: 1 | 2.11195Ask Size: 1 | 2.11569 | 2.10867 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:00:06 PM | 2.11151 | 1 |
2024-03-29 | 2:00:05 PM | 2.11151 | 1 |
2024-03-29 | 2:00:01 PM | 2.11149 | 1 |
2024-03-29 | 2:00:00 PM | 2.11148 | 1 |
2024-03-29 | 1:59:49 PM | 2.11148 | 1 |
2024-03-29 | 1:59:46 PM | 2.11167 | 1 |
2024-03-29 | 1:59:45 PM | 2.11151 | 1 |
2024-03-29 | 1:59:43 PM | 2.11168 | 1 |
2024-03-29 | 1:59:41 PM | 2.11151 | 1 |
2024-03-29 | 1:59:40 PM | 2.11150 | 1 |
2024-03-29 | 1:59:34 PM | 2.11149 | 1 |
2024-03-29 | 1:59:33 PM | 2.11150 | 1 |
2024-03-29 | 1:59:32 PM | 2.11150 | 1 |
All quotes in NZD