NZD/JPY Spot/ XC000A0G88S6 /
| 2024-04-25 10:03:07 AM | Chg. +0.57650 | Volume | Bid10:03:07 AM | Ask10:03:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.76250JPY | +0.63% | 25,667 Turnover: 2.37 mill. |
92.74600Bid Size: 1 | 92.77900Ask Size: 1 | 92.76500 | 92.08950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:03:08 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:07 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:06 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:05 AM | 92.76100 | 1 |
| 2024-04-25 | 10:03:04 AM | 92.76200 | 1 |
| 2024-04-25 | 10:03:02 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:02 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:01 AM | 92.76250 | 1 |
| 2024-04-25 | 10:03:00 AM | 92.76150 | 1 |
| 2024-04-25 | 10:02:58 AM | 92.76450 | 1 |
| 2024-04-25 | 10:02:57 AM | 92.76250 | 1 |
| 2024-04-25 | 10:02:56 AM | 92.76300 | 1 |
| 2024-04-25 | 10:02:55 AM | 92.76300 | 1 |
All quotes in JPY
