NZD/JPY Spot/ XC000A0G88S6 /
| 8/16/2022 5:19:58 AM | Chg. +0.02450 | Volume | Bid5:19:58 AM | Ask5:19:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.91050JPY | +0.03% | 17,918 Turnover: 1.52 mill. |
84.89100Bid Size: 1 | 84.93000Ask Size: 1 | 84.95800 | 84.42450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:19:58 AM | 84.91050 | 1 |
| 8/16/2022 | 5:19:58 AM | 84.91000 | 1 |
| 8/16/2022 | 5:19:56 AM | 84.90900 | 1 |
| 8/16/2022 | 5:19:55 AM | 84.91000 | 1 |
| 8/16/2022 | 5:19:54 AM | 84.90850 | 1 |
| 8/16/2022 | 5:19:53 AM | 84.91050 | 1 |
| 8/16/2022 | 5:19:52 AM | 84.91250 | 1 |
| 8/16/2022 | 5:19:51 AM | 84.91250 | 1 |
| 8/16/2022 | 5:19:50 AM | 84.91650 | 1 |
| 8/16/2022 | 5:19:47 AM | 84.91850 | 1 |
| 8/16/2022 | 5:19:46 AM | 84.91800 | 1 |
| 8/16/2022 | 5:19:45 AM | 84.91850 | 1 |
| 8/16/2022 | 5:19:44 AM | 84.91750 | 1 |
All quotes in JPY