NZD/JPY Spot/ XC000A0G88S6 /
| 3/29/2023 7:59:53 AM | Chg. +0.58000 | Volume | Bid7:59:53 AM | Ask7:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.40350JPY | +0.71% | 25,945 Turnover: 2.13 mill. |
82.38600Bid Size: 1 | 82.42100Ask Size: 1 | 82.59300 | 81.70650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 7:59:53 AM | 82.40350 | 1 |
| 3/29/2023 | 7:59:52 AM | 82.40250 | 1 |
| 3/29/2023 | 7:59:51 AM | 82.40400 | 1 |
| 3/29/2023 | 7:59:50 AM | 82.40350 | 1 |
| 3/29/2023 | 7:59:49 AM | 82.40200 | 1 |
| 3/29/2023 | 7:59:48 AM | 82.39950 | 1 |
| 3/29/2023 | 7:59:47 AM | 82.39500 | 1 |
| 3/29/2023 | 7:59:46 AM | 82.39400 | 1 |
| 3/29/2023 | 7:59:45 AM | 82.39500 | 1 |
| 3/29/2023 | 7:59:43 AM | 82.39200 | 1 |
| 3/29/2023 | 7:59:42 AM | 82.38850 | 1 |
| 3/29/2023 | 7:59:41 AM | 82.38800 | 1 |
| 3/29/2023 | 7:59:40 AM | 82.38800 | 1 |
All quotes in JPY