GBP/JPY Spot/ GB0002893930 /
| 8/16/2022 12:00:11 AM | Chg. -0.0500 | Volume | Bid12:00:11 AM | Ask12:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.6760JPY | -0.03% | 2,575 Turnover: 413,824.0365 |
160.6320Bid Size: 1 | 160.7200Ask Size: 1 | 160.7850 | 160.6375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 12:00:11 AM | 160.6760 | 1 |
| 8/16/2022 | 12:00:10 AM | 160.6845 | 1 |
| 8/16/2022 | 12:00:09 AM | 160.6960 | 1 |
| 8/16/2022 | 12:00:08 AM | 160.6970 | 1 |
| 8/16/2022 | 12:00:07 AM | 160.6960 | 1 |
| 8/16/2022 | 12:00:06 AM | 160.7005 | 1 |
| 8/16/2022 | 12:00:04 AM | 160.6925 | 1 |
| 8/16/2022 | 12:00:03 AM | 160.7015 | 1 |
| 8/16/2022 | 12:00:02 AM | 160.6995 | 1 |
| 8/16/2022 | 12:00:01 AM | 160.7010 | 1 |
| 8/15/2022 | 11:59:59 PM | 160.6935 | 1 |
| 8/15/2022 | 11:59:58 PM | 160.7100 | 1 |
| 8/15/2022 | 11:59:57 PM | 160.7100 | 1 |
All quotes in JPY