GBP/JPY Spot/  GB0002893930  /

Forex International
8/16/2022  12:00:11 AM Chg. -0.0500 Volume Bid12:00:11 AM Ask12:00:11 AM High Low
160.6760JPY -0.03% 2,575
Turnover: 413,824.0365
160.6320Bid Size: 1 160.7200Ask Size: 1 160.7850 160.6375
 

Time & Sales

Date Time Last Volume
8/16/2022 12:00:11 AM 160.6760 1
8/16/2022 12:00:10 AM 160.6845 1
8/16/2022 12:00:09 AM 160.6960 1
8/16/2022 12:00:08 AM 160.6970 1
8/16/2022 12:00:07 AM 160.6960 1
8/16/2022 12:00:06 AM 160.7005 1
8/16/2022 12:00:04 AM 160.6925 1
8/16/2022 12:00:03 AM 160.7015 1
8/16/2022 12:00:02 AM 160.6995 1
8/16/2022 12:00:01 AM 160.7010 1
8/15/2022 11:59:59 PM 160.6935 1
8/15/2022 11:59:58 PM 160.7100 1
8/15/2022 11:59:57 PM 160.7100 1
 
  All quotes in JPY