GBP/JPY Spot/ GB0002893930 /
| 3/29/2023 9:08:22 AM | Chg. +0.9875 | Volume | Bid9:08:22 AM | Ask9:08:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.5335JPY | +0.61% | 30,760 Turnover: 4.99 mill. |
162.5170Bid Size: 1 | 162.5500Ask Size: 1 | 162.7190 | 161.3545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 9:08:27 AM | 162.5305 | 1 |
| 3/29/2023 | 9:08:26 AM | 162.5375 | 1 |
| 3/29/2023 | 9:08:25 AM | 162.5365 | 1 |
| 3/29/2023 | 9:08:24 AM | 162.5375 | 1 |
| 3/29/2023 | 9:08:23 AM | 162.5365 | 1 |
| 3/29/2023 | 9:08:22 AM | 162.5335 | 1 |
| 3/29/2023 | 9:08:21 AM | 162.5340 | 1 |
| 3/29/2023 | 9:08:20 AM | 162.5325 | 1 |
| 3/29/2023 | 9:08:19 AM | 162.5330 | 1 |
| 3/29/2023 | 9:08:17 AM | 162.5340 | 1 |
| 3/29/2023 | 9:08:16 AM | 162.5320 | 1 |
| 3/29/2023 | 9:08:15 AM | 162.5310 | 1 |
| 3/29/2023 | 9:08:14 AM | 162.5370 | 1 |
All quotes in JPY