GBP/JPY Spot/ GB0002893930 /
| 6/18/2025 2:26:27 PM | Chg. -0.1995 | Volume | Bid2:26:27 PM | Ask2:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.8840JPY | -0.10% | 43,524 Turnover: 8.49 mill. |
194.8670Bid Size: 1 | 194.9010Ask Size: 1 | 195.3520 | 194.6180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 2:26:27 PM | 194.8840 | 1 |
| 6/18/2025 | 2:26:26 PM | 194.8830 | 1 |
| 6/18/2025 | 2:26:25 PM | 194.8850 | 1 |
| 6/18/2025 | 2:26:24 PM | 194.8840 | 1 |
| 6/18/2025 | 2:26:23 PM | 194.8800 | 1 |
| 6/18/2025 | 2:26:22 PM | 194.8850 | 1 |
| 6/18/2025 | 2:26:20 PM | 194.8840 | 1 |
| 6/18/2025 | 2:26:19 PM | 194.8880 | 1 |
| 6/18/2025 | 2:26:18 PM | 194.8980 | 1 |
| 6/18/2025 | 2:26:17 PM | 194.8950 | 1 |
| 6/18/2025 | 2:26:16 PM | 194.8960 | 1 |
| 6/18/2025 | 2:26:15 PM | 194.8965 | 1 |
| 6/18/2025 | 2:26:14 PM | 194.8950 | 1 |
All quotes in JPY
