NZD/CAD Spot/ XC000A1RRD16 /
| 7/1/2022 10:58:59 PM | Chg. -0.00372 | Volume | Bid10:58:59 PM | Ask10:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.79970CAD | -0.46% | 64,174 Turnover: 51,305.34394 |
0.79907Bid Size: 1 | 0.80033Ask Size: 1 | 0.80422 | 0.79618 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:58:59 PM | 0.79970 | 1 |
| 7/1/2022 | 10:58:45 PM | 0.79965 | 1 |
| 7/1/2022 | 10:58:40 PM | 0.79975 | 1 |
| 7/1/2022 | 10:58:00 PM | 0.79960 | 1 |
| 7/1/2022 | 10:57:50 PM | 0.79955 | 1 |
| 7/1/2022 | 10:57:40 PM | 0.79957 | 1 |
| 7/1/2022 | 10:57:35 PM | 0.79955 | 1 |
| 7/1/2022 | 10:57:33 PM | 0.79957 | 1 |
| 7/1/2022 | 10:57:32 PM | 0.79953 | 1 |
| 7/1/2022 | 10:57:20 PM | 0.79965 | 1 |
| 7/1/2022 | 10:57:00 PM | 0.79965 | 1 |
| 7/1/2022 | 10:56:51 PM | 0.79966 | 1 |
| 7/1/2022 | 10:56:51 PM | 0.79967 | 1 |
All quotes in CAD