NZD/CAD Spot/ XC000A1RRD16 /
2024-03-29 9:50:18 AM | Chg. +0.00040 | Volume | Bid9:50:18 AM | Ask9:50:18 AM | High | Low |
---|---|---|---|---|---|---|
0.80909CAD | +0.05% | 15,935 Turnover: 12,888.81408 |
0.80882Bid Size: 1 | 0.80935Ask Size: 1 | 0.80947 | 0.80825 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 9:50:18 AM | 0.80909 | 1 |
2024-03-29 | 9:50:17 AM | 0.80909 | 1 |
2024-03-29 | 9:50:12 AM | 0.80910 | 1 |
2024-03-29 | 9:50:08 AM | 0.80909 | 1 |
2024-03-29 | 9:50:03 AM | 0.80909 | 1 |
2024-03-29 | 9:49:56 AM | 0.80910 | 1 |
2024-03-29 | 9:49:50 AM | 0.80911 | 1 |
2024-03-29 | 9:49:38 AM | 0.80910 | 1 |
2024-03-29 | 9:49:29 AM | 0.80910 | 1 |
2024-03-29 | 9:49:24 AM | 0.80910 | 1 |
2024-03-29 | 9:49:21 AM | 0.80911 | 1 |
2024-03-29 | 9:49:20 AM | 0.80911 | 1 |
2024-03-29 | 9:49:19 AM | 0.80911 | 1 |
All quotes in CAD