EUR/JPY Spot/ EU0009652627 /
| 4/28/2025 5:19:12 AM | Chg. -0.1400 | Volume | Bid5:19:12 AM | Ask5:19:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.1130JPY | -0.09% | 15,923 Turnover: 2.6 mill. |
163.0980Bid Size: 1 | 163.1280Ask Size: 1 | 163.3680 | 162.8910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 5:19:15 AM | 163.1125 | 1 |
| 4/28/2025 | 5:19:13 AM | 163.1130 | 1 |
| 4/28/2025 | 5:19:12 AM | 163.1130 | 1 |
| 4/28/2025 | 5:19:11 AM | 163.1120 | 1 |
| 4/28/2025 | 5:19:10 AM | 163.1120 | 1 |
| 4/28/2025 | 5:19:09 AM | 163.1120 | 1 |
| 4/28/2025 | 5:19:08 AM | 163.1005 | 1 |
| 4/28/2025 | 5:19:07 AM | 163.1010 | 1 |
| 4/28/2025 | 5:19:06 AM | 163.1010 | 1 |
| 4/28/2025 | 5:19:05 AM | 163.1010 | 1 |
| 4/28/2025 | 5:19:03 AM | 163.1000 | 1 |
| 4/28/2025 | 5:19:01 AM | 163.0995 | 1 |
| 4/28/2025 | 5:19:00 AM | 163.1010 | 1 |
All quotes in JPY
