EUR/JPY Spot/ EU0009652627 /
| 7/1/2022 10:59:00 PM | Chg. -1.2155 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.0745JPY | -0.85% | 71,187 Turnover: 10.06 mill. |
141.0310Bid Size: 1 | 141.1180Ask Size: 1 | 142.4345 | 139.7960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:59:00 PM | 141.0745 | 1 |
| 7/1/2022 | 10:58:59 PM | 141.0605 | 1 |
| 7/1/2022 | 10:58:58 PM | 141.0800 | 1 |
| 7/1/2022 | 10:58:57 PM | 141.0780 | 1 |
| 7/1/2022 | 10:58:56 PM | 141.0945 | 1 |
| 7/1/2022 | 10:58:53 PM | 141.0980 | 1 |
| 7/1/2022 | 10:58:52 PM | 141.1120 | 1 |
| 7/1/2022 | 10:58:50 PM | 141.0950 | 1 |
| 7/1/2022 | 10:58:47 PM | 141.0470 | 1 |
| 7/1/2022 | 10:58:46 PM | 141.0490 | 1 |
| 7/1/2022 | 10:58:45 PM | 141.0720 | 1 |
| 7/1/2022 | 10:58:38 PM | 141.0910 | 1 |
| 7/1/2022 | 10:58:37 PM | 141.0755 | 1 |
All quotes in JPY