EUR/JPY Spot/ EU0009652627 /
| 2/8/2023 12:27:45 PM | Chg. -0.1635 | Volume | Bid12:27:45 PM | Ask12:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.4305JPY | -0.12% | 41,683 Turnover: 5.86 mill. |
140.4200Bid Size: 1 | 140.4410Ask Size: 1 | 140.9400 | 140.2950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 12:27:47 PM | 140.4315 | 1 |
| 2/8/2023 | 12:27:46 PM | 140.4315 | 1 |
| 2/8/2023 | 12:27:45 PM | 140.4305 | 1 |
| 2/8/2023 | 12:27:44 PM | 140.4295 | 1 |
| 2/8/2023 | 12:27:43 PM | 140.4280 | 1 |
| 2/8/2023 | 12:27:42 PM | 140.4295 | 1 |
| 2/8/2023 | 12:27:41 PM | 140.4290 | 1 |
| 2/8/2023 | 12:27:37 PM | 140.4275 | 1 |
| 2/8/2023 | 12:27:36 PM | 140.4290 | 1 |
| 2/8/2023 | 12:27:35 PM | 140.4285 | 1 |
| 2/8/2023 | 12:27:34 PM | 140.4250 | 1 |
| 2/8/2023 | 12:27:33 PM | 140.4255 | 1 |
| 2/8/2023 | 12:27:31 PM | 140.4235 | 1 |
All quotes in JPY