CAD/JPY Spot/ XC0006169699 /
| 7/1/2022 10:58:32 PM | Chg. -0.4330 | Volume | Bid10:58:32 PM | Ask10:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.9845JPY | -0.41% | 67,718 Turnover: 7.1 mill. |
104.9530Bid Size: 1 | 105.0160Ask Size: 1 | 105.6645 | 104.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:58:32 PM | 104.9845 | 1 |
| 7/1/2022 | 10:58:31 PM | 104.9865 | 1 |
| 7/1/2022 | 10:58:30 PM | 104.9875 | 1 |
| 7/1/2022 | 10:58:29 PM | 104.9840 | 1 |
| 7/1/2022 | 10:58:17 PM | 104.9830 | 1 |
| 7/1/2022 | 10:58:16 PM | 104.9820 | 1 |
| 7/1/2022 | 10:58:15 PM | 104.9815 | 1 |
| 7/1/2022 | 10:58:14 PM | 104.9820 | 1 |
| 7/1/2022 | 10:58:12 PM | 104.9820 | 1 |
| 7/1/2022 | 10:58:12 PM | 104.9815 | 1 |
| 7/1/2022 | 10:58:06 PM | 104.9815 | 1 |
| 7/1/2022 | 10:58:06 PM | 104.9815 | 1 |
| 7/1/2022 | 10:58:05 PM | 104.9815 | 1 |
All quotes in JPY