CAD/JPY Spot/  XC0006169699  /

Forex International
7/1/2022  10:58:32 PM Chg. -0.4330 Volume Bid10:58:32 PM Ask10:58:32 PM High Low
104.9845JPY -0.41% 67,718
Turnover: 7.1 mill.
104.9530Bid Size: 1 105.0160Ask Size: 1 105.6645 104.1650
 

Time & Sales

Date Time Last Volume
7/1/2022 10:58:32 PM 104.9845 1
7/1/2022 10:58:31 PM 104.9865 1
7/1/2022 10:58:30 PM 104.9875 1
7/1/2022 10:58:29 PM 104.9840 1
7/1/2022 10:58:17 PM 104.9830 1
7/1/2022 10:58:16 PM 104.9820 1
7/1/2022 10:58:15 PM 104.9815 1
7/1/2022 10:58:14 PM 104.9820 1
7/1/2022 10:58:12 PM 104.9820 1
7/1/2022 10:58:12 PM 104.9815 1
7/1/2022 10:58:06 PM 104.9815 1
7/1/2022 10:58:06 PM 104.9815 1
7/1/2022 10:58:05 PM 104.9815 1
 
  All quotes in JPY