CAD/JPY Spot/ XC0006169699 /
| 6/7/2023 8:43:02 AM | Chg. -0.3530 | Volume | Bid8:43:02 AM | Ask8:43:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.8250JPY | -0.34% | 21,151 Turnover: 2.2 mill. |
103.8120Bid Size: 1 | 103.8380Ask Size: 1 | 104.2250 | 103.7640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2023 | 8:43:03 AM | 103.8245 | 1 |
| 6/7/2023 | 8:43:02 AM | 103.8250 | 1 |
| 6/7/2023 | 8:43:01 AM | 103.8245 | 1 |
| 6/7/2023 | 8:43:00 AM | 103.8235 | 1 |
| 6/7/2023 | 8:42:57 AM | 103.8165 | 1 |
| 6/7/2023 | 8:42:57 AM | 103.8170 | 1 |
| 6/7/2023 | 8:42:56 AM | 103.8160 | 1 |
| 6/7/2023 | 8:42:55 AM | 103.8170 | 1 |
| 6/7/2023 | 8:42:53 AM | 103.8170 | 1 |
| 6/7/2023 | 8:42:52 AM | 103.8170 | 1 |
| 6/7/2023 | 8:42:51 AM | 103.8150 | 1 |
| 6/7/2023 | 8:42:49 AM | 103.8145 | 1 |
| 6/7/2023 | 8:42:49 AM | 103.8140 | 1 |
All quotes in JPY