CAD/JPY Spot/ XC0006169699 /
| 2024-04-26 3:38:46 AM | Chg. -0.0020 | Volume | Bid3:38:46 AM | Ask3:38:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.9735JPY | 0.00% | 7,857 Turnover: 895,205.9540 |
113.9670Bid Size: 1 | 113.9800Ask Size: 2 | 113.9885 | 113.8880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:38:46 AM | 113.9735 | 1 |
| 2024-04-26 | 3:38:45 AM | 113.9740 | 1 |
| 2024-04-26 | 3:38:43 AM | 113.9740 | 1 |
| 2024-04-26 | 3:38:41 AM | 113.9730 | 1 |
| 2024-04-26 | 3:38:40 AM | 113.9750 | 1 |
| 2024-04-26 | 3:38:38 AM | 113.9740 | 1 |
| 2024-04-26 | 3:38:37 AM | 113.9745 | 1 |
| 2024-04-26 | 3:38:36 AM | 113.9740 | 1 |
| 2024-04-26 | 3:38:35 AM | 113.9745 | 1 |
| 2024-04-26 | 3:38:34 AM | 113.9755 | 1 |
| 2024-04-26 | 3:38:33 AM | 113.9710 | 1 |
| 2024-04-26 | 3:38:32 AM | 113.9710 | 1 |
| 2024-04-26 | 3:38:30 AM | 113.9705 | 1 |
All quotes in JPY
