EUR/CAD Spot/ EU0009654664 /
| 4/29/2025 3:22:38 AM | Chg. -0.00146 | Volume | Bid3:22:38 AM | Ask3:22:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57807CAD | -0.09% | 7,736 Turnover: 12,208.95810 |
1.57790Bid Size: 1 | 1.57824Ask Size: 1 | 1.57977 | 1.57692 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2025 | 3:22:40 AM | 1.57806 | 1 |
| 4/29/2025 | 3:22:38 AM | 1.57807 | 1 |
| 4/29/2025 | 3:22:37 AM | 1.57813 | 1 |
| 4/29/2025 | 3:22:36 AM | 1.57807 | 1 |
| 4/29/2025 | 3:22:36 AM | 1.57807 | 1 |
| 4/29/2025 | 3:22:33 AM | 1.57810 | 1 |
| 4/29/2025 | 3:22:32 AM | 1.57808 | 1 |
| 4/29/2025 | 3:22:31 AM | 1.57810 | 1 |
| 4/29/2025 | 3:22:30 AM | 1.57811 | 1 |
| 4/29/2025 | 3:22:29 AM | 1.57810 | 1 |
| 4/29/2025 | 3:22:28 AM | 1.57810 | 1 |
| 4/29/2025 | 3:22:27 AM | 1.57813 | 1 |
| 4/29/2025 | 3:22:26 AM | 1.57814 | 1 |
All quotes in CAD
