EUR/CAD Spot/ EU0009654664 /
| 7/1/2022 10:58:50 PM | Chg. -0.00609 | Volume | Bid10:58:50 PM | Ask10:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34353CAD | -0.45% | 72,644 Turnover: 97,926.33345 |
1.34299Bid Size: 1 | 1.34407Ask Size: 1 | 1.35271 | 1.34119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:58:50 PM | 1.34353 | 1 |
| 7/1/2022 | 10:58:45 PM | 1.34357 | 1 |
| 7/1/2022 | 10:58:45 PM | 1.34353 | 1 |
| 7/1/2022 | 10:58:36 PM | 1.34341 | 1 |
| 7/1/2022 | 10:58:32 PM | 1.34338 | 1 |
| 7/1/2022 | 10:58:28 PM | 1.34336 | 1 |
| 7/1/2022 | 10:58:22 PM | 1.34338 | 1 |
| 7/1/2022 | 10:58:16 PM | 1.34340 | 1 |
| 7/1/2022 | 10:58:06 PM | 1.34337 | 1 |
| 7/1/2022 | 10:58:00 PM | 1.34339 | 1 |
| 7/1/2022 | 10:57:58 PM | 1.34340 | 1 |
| 7/1/2022 | 10:57:57 PM | 1.34338 | 1 |
| 7/1/2022 | 10:57:55 PM | 1.34337 | 1 |
All quotes in CAD