CHF/JPY Spot/ CH0002753272 /
| 2024-07-26 10:59:00 PM | Chg. -0.6270 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.9770JPY | -0.36% | 60,899 Turnover: 10.62 mill. |
173.8740Bid Size: 1 | 174.0800Ask Size: 1 | 175.1305 | 173.5480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:00 PM | 173.9770 | 1 |
| 2024-07-26 | 10:58:52 PM | 174.0210 | 1 |
| 2024-07-26 | 10:58:40 PM | 174.0220 | 1 |
| 2024-07-26 | 10:58:39 PM | 174.0220 | 1 |
| 2024-07-26 | 10:58:30 PM | 174.0125 | 1 |
| 2024-07-26 | 10:58:27 PM | 174.0380 | 1 |
| 2024-07-26 | 10:58:11 PM | 174.0285 | 1 |
| 2024-07-26 | 10:58:06 PM | 174.0285 | 1 |
| 2024-07-26 | 10:58:06 PM | 174.0410 | 1 |
| 2024-07-26 | 10:58:05 PM | 174.0310 | 1 |
| 2024-07-26 | 10:57:57 PM | 174.0370 | 1 |
| 2024-07-26 | 10:57:56 PM | 174.0390 | 1 |
| 2024-07-26 | 10:57:48 PM | 174.0245 | 1 |
All quotes in JPY
