GBP/AUD Spot/ GB00B0H60558 /
| 6/16/2025 11:51:39 AM | Chg. -0.00672 | Volume | Bid11:51:39 AM | Ask11:51:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08546AUD | -0.32% | 35,394 Turnover: 73,931.82187 |
2.08521Bid Size: 1 | 2.08570Ask Size: 2 | 2.09323 | 2.08445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/16/2025 | 11:51:41 AM | 2.08554 | 1 |
| 6/16/2025 | 11:51:40 AM | 2.08547 | 1 |
| 6/16/2025 | 11:51:39 AM | 2.08546 | 1 |
| 6/16/2025 | 11:51:38 AM | 2.08544 | 1 |
| 6/16/2025 | 11:51:37 AM | 2.08550 | 1 |
| 6/16/2025 | 11:51:36 AM | 2.08543 | 1 |
| 6/16/2025 | 11:51:34 AM | 2.08547 | 1 |
| 6/16/2025 | 11:51:33 AM | 2.08553 | 1 |
| 6/16/2025 | 11:51:32 AM | 2.08547 | 1 |
| 6/16/2025 | 11:51:31 AM | 2.08551 | 1 |
| 6/16/2025 | 11:51:30 AM | 2.08554 | 1 |
| 6/16/2025 | 11:51:29 AM | 2.08555 | 1 |
| 6/16/2025 | 11:51:28 AM | 2.08549 | 1 |
All quotes in AUD
