GBP/AUD Spot/ GB00B0H60558 /
| 8/18/2022 12:45:38 AM | Chg. +0.00048 | Volume | Bid12:45:38 AM | Ask12:45:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.73716AUD | +0.03% | 4,041 Turnover: 7,020.47049 |
1.73695Bid Size: 1 | 1.73737Ask Size: 2 | 1.73881 | 1.73641 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/18/2022 | 12:45:38 AM | 1.73716 | 1 |
| 8/18/2022 | 12:45:38 AM | 1.73716 | 1 |
| 8/18/2022 | 12:45:36 AM | 1.73722 | 1 |
| 8/18/2022 | 12:45:35 AM | 1.73723 | 1 |
| 8/18/2022 | 12:45:34 AM | 1.73720 | 1 |
| 8/18/2022 | 12:45:33 AM | 1.73719 | 1 |
| 8/18/2022 | 12:45:32 AM | 1.73722 | 1 |
| 8/18/2022 | 12:45:31 AM | 1.73722 | 1 |
| 8/18/2022 | 12:45:30 AM | 1.73723 | 1 |
| 8/18/2022 | 12:45:29 AM | 1.73721 | 1 |
| 8/18/2022 | 12:45:28 AM | 1.73721 | 1 |
| 8/18/2022 | 12:45:27 AM | 1.73721 | 1 |
| 8/18/2022 | 12:45:25 AM | 1.73723 | 1 |
All quotes in AUD