GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-04-25 6:08:25 AM | Chg. -0.00124 | Volume | Bid6:08:25 AM | Ask6:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70668CAD | -0.07% | 12,984 Turnover: 22,166.20788 |
1.70658Bid Size: 1 | 1.70677Ask Size: 2 | 1.70825 | 1.70637 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:08:25 AM | 1.70668 | 1 |
| 2024-04-25 | 6:08:24 AM | 1.70668 | 1 |
| 2024-04-25 | 6:08:21 AM | 1.70669 | 1 |
| 2024-04-25 | 6:08:19 AM | 1.70674 | 1 |
| 2024-04-25 | 6:08:18 AM | 1.70671 | 1 |
| 2024-04-25 | 6:08:17 AM | 1.70672 | 1 |
| 2024-04-25 | 6:08:15 AM | 1.70672 | 1 |
| 2024-04-25 | 6:08:13 AM | 1.70672 | 1 |
| 2024-04-25 | 6:08:11 AM | 1.70669 | 1 |
| 2024-04-25 | 6:08:10 AM | 1.70669 | 1 |
| 2024-04-25 | 6:08:08 AM | 1.70672 | 1 |
| 2024-04-25 | 6:08:08 AM | 1.70672 | 1 |
| 2024-04-25 | 6:08:07 AM | 1.70672 | 1 |
All quotes in CAD
