GBP/CAD Spot/ GB00B3YNWC16 /
| 7/1/2022 10:58:21 PM | Chg. -0.00986 | Volume | Bid10:58:21 PM | Ask10:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55809CAD | -0.63% | 68,578 Turnover: 107,050.43974 |
1.55700Bid Size: 1 | 1.55918Ask Size: 1 | 1.56834 | 1.54974 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:58:21 PM | 1.55809 | 1 |
| 7/1/2022 | 10:58:16 PM | 1.55805 | 1 |
| 7/1/2022 | 10:58:00 PM | 1.55813 | 1 |
| 7/1/2022 | 10:57:50 PM | 1.55799 | 1 |
| 7/1/2022 | 10:57:50 PM | 1.55793 | 1 |
| 7/1/2022 | 10:57:46 PM | 1.55792 | 1 |
| 7/1/2022 | 10:57:45 PM | 1.55795 | 1 |
| 7/1/2022 | 10:57:44 PM | 1.55799 | 1 |
| 7/1/2022 | 10:57:41 PM | 1.55800 | 1 |
| 7/1/2022 | 10:57:41 PM | 1.55799 | 1 |
| 7/1/2022 | 10:57:39 PM | 1.55800 | 1 |
| 7/1/2022 | 10:57:39 PM | 1.55798 | 1 |
| 7/1/2022 | 10:57:36 PM | 1.55798 | 1 |
All quotes in CAD