GBP/CAD Spot/ GB00B3YNWC16 /
| 2/8/2023 10:41:05 AM | Chg. +0.00458 | Volume | Bid10:41:05 AM | Ask10:41:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.61836CAD | +0.28% | 31,123 Turnover: 50,254.94831 |
1.61817Bid Size: 1 | 1.61856Ask Size: 1 | 1.61876 | 1.61253 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 10:41:03 AM | 1.61833 | 1 |
| 2/8/2023 | 10:41:02 AM | 1.61835 | 1 |
| 2/8/2023 | 10:41:01 AM | 1.61833 | 1 |
| 2/8/2023 | 10:41:00 AM | 1.61833 | 1 |
| 2/8/2023 | 10:40:58 AM | 1.61833 | 1 |
| 2/8/2023 | 10:40:58 AM | 1.61832 | 1 |
| 2/8/2023 | 10:40:57 AM | 1.61832 | 1 |
| 2/8/2023 | 10:40:55 AM | 1.61832 | 1 |
| 2/8/2023 | 10:40:54 AM | 1.61832 | 1 |
| 2/8/2023 | 10:40:53 AM | 1.61829 | 1 |
| 2/8/2023 | 10:40:52 AM | 1.61829 | 1 |
| 2/8/2023 | 10:40:51 AM | 1.61829 | 1 |
| 2/8/2023 | 10:40:50 AM | 1.61828 | 1 |
All quotes in CAD