CAD/CHF Spot/ XD0002750038 /
| 7/1/2022 10:59:00 PM | Chg. +0.00293 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.74460CHF | +0.40% | 62,372 Turnover: 46,317.62180 |
0.74422Bid Size: 1 | 0.74498Ask Size: 1 | 0.74622 | 0.73868 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 10:59:00 PM | 0.74460 | 1 |
| 7/1/2022 | 10:58:59 PM | 0.74463 | 1 |
| 7/1/2022 | 10:58:54 PM | 0.74463 | 1 |
| 7/1/2022 | 10:58:51 PM | 0.74463 | 1 |
| 7/1/2022 | 10:58:50 PM | 0.74468 | 1 |
| 7/1/2022 | 10:58:46 PM | 0.74465 | 1 |
| 7/1/2022 | 10:58:45 PM | 0.74468 | 1 |
| 7/1/2022 | 10:58:39 PM | 0.74468 | 1 |
| 7/1/2022 | 10:58:38 PM | 0.74470 | 1 |
| 7/1/2022 | 10:58:37 PM | 0.74475 | 1 |
| 7/1/2022 | 10:58:35 PM | 0.74473 | 1 |
| 7/1/2022 | 10:58:34 PM | 0.74478 | 1 |
| 7/1/2022 | 10:58:32 PM | 0.74483 | 1 |
All quotes in CHF