ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92473 | +0.13% | +0.22% | +2.33% | -2.30% | +0.28% | +9.07% | ||
GBP/USD Spot | 1.26446 | +0.03% | -0.13% | -0.69% | +3.62% | +2.44% | -8.31% | ||
USD/JPY Spot | 151.2130 | -0.07% | +0.35% | +6.96% | +1.28% | +15.54% | +37.87% | ||
USD/CHF Spot | 0.90329 | -0.06% | +2.81% | +7.01% | -1.28% | -1.79% | -3.81% | ||
USD/CAD Spot | 1.35690 | +0.01% | -0.03% | +2.58% | +0.61% | -0.24% | +7.88% | ||
AUD/USD Spot | 0.65112 | -0.36% | +0.23% | -4.68% | +1.31% | -2.94% | -14.82% | ||
NZD/USD Spot | 0.59767 | -0.46% | -1.99% | -5.61% | +0.26% | -4.42% | -14.62% | ||
Dollar Index Spot | 104.3685 | +0.08% | +0.42% | +3.09% | -1.67% | +1.89% | +12.30% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08139 | -0.13% | -0.22% | -2.27% | +2.35% | -0.28% | -8.31% | ||
EUR/GBP Spot | 0.85523 | -0.16% | -0.09% | -1.58% | -1.22% | -2.65% | -0.05% | ||
EUR/JPY Spot | 163.4720 | -0.17% | +0.09% | +4.49% | +3.61% | +15.17% | +26.37% | ||
EUR/CHF Spot | 0.97683 | -0.18% | +2.58% | +4.58% | +1.05% | -2.08% | -11.80% | ||
EUR/CAD Spot | 1.46729 | -0.12% | -0.26% | +0.25% | +2.97% | -0.53% | -1.03% | ||
EUR/AUD Spot | 1.66085 | +0.23% | -0.45% | +2.53% | +1.03% | +2.75% | +7.64% | ||
EUR/NZD Spot | 1.80928 | +0.33% | +1.79% | +3.52% | +2.08% | +4.32% | +7.39% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85523 | -0.16% | -0.09% | -1.58% | -1.22% | -2.65% | -0.05% | ||
GBP/USD Spot | 1.26446 | +0.03% | -0.13% | -0.69% | +3.62% | +2.44% | -8.31% | ||
GBP/JPY Spot | 191.1475 | 0.00% | +0.19% | +6.19% | +4.91% | +18.32% | +26.40% | ||
GBP/CHF Spot | 1.14215 | -0.03% | +2.67% | +6.27% | +2.29% | +0.59% | -11.76% | ||
GBP/CAD Spot | 1.71567 | +0.04% | -0.16% | +1.87% | +4.25% | +2.20% | -1.06% | ||
GBP/AUD Spot | 1.94196 | +0.39% | -0.36% | +4.19% | +2.28% | +5.55% | +7.62% | ||
GBP/NZD Spot | 2.11554 | +0.49% | +1.89% | +5.20% | +3.36% | +7.17% | +7.36% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 163.4760 | -0.17% | +0.10% | +4.49% | +3.62% | +15.17% | +26.37% | ||
USD/JPY Spot | 151.2175 | -0.07% | +0.35% | +6.96% | +1.28% | +15.55% | +37.88% | ||
GBP/JPY Spot | 191.1475 | 0.00% | +0.19% | +6.19% | +4.91% | +18.32% | +26.40% | ||
CHF/JPY Spot | 167.3555 | +0.02% | -2.42% | -0.09% | +2.56% | +17.65% | +43.29% | ||
CAD/JPY Spot | 111.4425 | -0.03% | +0.38% | +4.26% | +0.67% | +15.82% | +27.80% | ||
AUD/JPY Spot | 98.43000 | -0.39% | +0.55% | +1.92% | +2.58% | +12.10% | +17.41% | ||
NZD/JPY Spot | 90.35150 | -0.47% | -1.63% | +0.96% | +1.52% | +10.42% | +17.69% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.97682 | -0.18% | +2.58% | +4.57% | +1.04% | -2.08% | -11.80% | ||
USD/CHF Spot | 0.90329 | -0.06% | +2.81% | +7.01% | -1.28% | -1.79% | -3.81% | ||
GBP/CHF Spot | 1.14215 | -0.03% | +2.67% | +6.27% | +2.29% | +0.59% | -11.76% | ||
CHF/JPY Spot | 167.3555 | +0.02% | -2.42% | -0.09% | +2.56% | +17.65% | +43.29% | ||
CAD/CHF Spot | 0.66573 | -0.06% | +2.85% | +4.32% | -1.87% | -1.56% | -10.84% | ||
AUD/CHF Spot | 0.58814 | -0.41% | +3.05% | +1.99% | +0.02% | -4.70% | -18.02% | ||
NZD/CHF Spot | 0.53989 | -0.49% | +0.80% | +1.03% | -1.00% | -6.13% | -17.87% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.46729 | -0.12% | -0.26% | +0.25% | +2.97% | -0.53% | -1.03% | ||
USD/CAD Spot | 1.35690 | +0.01% | -0.03% | +2.58% | +0.61% | -0.24% | +7.88% | ||
GBP/CAD Spot | 1.71567 | +0.04% | -0.16% | +1.87% | +4.25% | +2.20% | -1.06% | ||
CAD/JPY Spot | 111.4425 | -0.03% | +0.38% | +4.26% | +0.67% | +15.82% | +27.80% | ||
CAD/CHF Spot | 0.66573 | -0.06% | +2.85% | +4.32% | -1.87% | -1.56% | -10.84% | ||
AUD/CAD Spot | 0.88349 | -0.34% | +0.20% | -2.22% | +1.93% | -3.20% | -8.11% | ||
NZD/CAD Spot | 0.81098 | -0.44% | -2.02% | -3.16% | +0.87% | -4.65% | -7.88% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66085 | +0.23% | -0.45% | +2.53% | +1.03% | +2.75% | +7.64% | ||
AUD/USD Spot | 0.65112 | -0.36% | +0.23% | -4.68% | +1.31% | -2.94% | -14.82% | ||
AUD/GBP Spot | 0.51494 | -0.39% | +0.36% | -4.02% | -2.23% | -5.26% | -7.08% | ||
AUD/JPY Spot | 98.43000 | -0.39% | +0.55% | +1.92% | +2.58% | +12.10% | +17.41% | ||
AUD/CHF Spot | 0.58814 | -0.41% | +3.05% | +1.99% | +0.02% | -4.70% | -18.02% | ||
AUD/CAD Spot | 0.88349 | -0.34% | +0.20% | -2.22% | +1.93% | -3.20% | -8.11% | ||
AUD/NZD Spot | 1.08940 | +0.10% | +2.25% | +0.96% | +1.05% | +1.54% | -0.23% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.80928 | +0.33% | +1.79% | +3.52% | +2.08% | +4.32% | +7.39% | ||
NZD/USD Spot | 0.59767 | -0.46% | -1.99% | -5.61% | +0.26% | -4.42% | -14.62% | ||
GBP/NZD Spot | 2.11554 | +0.49% | +1.89% | +5.20% | +3.36% | +7.17% | +7.36% | ||
NZD/JPY Spot | 90.35150 | -0.47% | -1.63% | +0.96% | +1.52% | +10.42% | +17.69% | ||
NZD/CHF Spot | 0.53989 | -0.49% | +0.80% | +1.03% | -1.00% | -6.13% | -17.87% | ||
NZD/CAD Spot | 0.81098 | -0.44% | -2.02% | -3.16% | +0.87% | -4.65% | -7.88% | ||
AUD/NZD Spot | 1.08940 | +0.10% | +2.25% | +0.96% | +1.05% | +1.54% | -0.23% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list