ConfigureMerge groups
Select contributor: JFD FXDD FXCM SWISSQUOTE

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR Spot0.938392024-04-19-0.00117-0.12%+2.24%+2.80%0.937980.938810.93956
GBP/USD Spot1.237252024-04-19-0.00640-0.51%-2.60%-0.54%1.236511.237991.24364
USD/JPY Spot154.63652024-04-19-0.0085-0.01%+4.37%+14.79%154.5950154.6780154.6450
USD/CHF Spot0.910472024-04-19-0.00190-0.21%+4.87%+1.44%0.909740.911210.91238
USD/CAD Spot1.374932024-04-19-0.00181-0.13%+2.37%+2.14%1.374631.375221.37673
AUD/USD Spot0.641762024-04-19-0.00039-0.06%-2.74%-4.40%0.641400.642110.64215
NZD/USD Spot0.588842024-04-19-0.00139-0.23%-3.69%-5.03%0.588170.589520.59023
Dollar Index Spot106.11512024-04-19-0.0518-0.05%+2.77%+4.25%106.1151106.1151106.1669
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD Spot1.065652024-04-19+0.00133+0.12%-2.19%-2.72%1.065181.066121.06433
EUR/GBP Spot0.861502024-04-19+0.00571+0.67%+0.44%-2.17%0.860700.862300.85580
EUR/JPY Spot164.79602024-04-19+0.2070+0.13%+2.09%+11.66%164.7120164.8800164.5890
EUR/CHF Spot0.970352024-04-19-0.00069-0.07%+2.58%-1.32%0.969500.971200.97104
EUR/CAD Spot1.465162024-04-19-0.000070.00%+0.13%-0.64%1.464161.466171.46523
EUR/AUD Spot1.660452024-04-19+0.00301+0.18%+0.56%+1.74%1.659431.661461.65744
EUR/NZD Spot1.809932024-04-19+0.00663+0.37%+1.56%+2.43%1.808391.811481.80331
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP Spot0.861502024-04-19+0.00571+0.67%+0.44%-2.17%0.860700.862300.85580
GBP/USD Spot1.237252024-04-19-0.00640-0.51%-2.60%-0.54%1.236511.237991.24364
GBP/JPY Spot191.28452024-04-19-1.0380-0.54%+1.64%+14.14%191.1730191.3960192.3225
GBP/CHF Spot1.126422024-04-19-0.00825-0.73%+2.14%+0.89%1.124951.127881.13467
GBP/CAD Spot1.700782024-04-19-0.01135-0.66%-0.30%+1.58%1.699371.702191.71213
GBP/AUD Spot1.927492024-04-19-0.00922-0.48%+0.14%+4.01%1.925771.929201.93670
GBP/NZD Spot2.100922024-04-19-0.00617-0.29%+1.12%+4.71%2.098572.103262.10708
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY Spot164.79602024-04-19+0.2070+0.13%+2.09%+11.66%164.7120164.8800164.5890
USD/JPY Spot154.63652024-04-19-0.0085-0.01%+4.37%+14.79%154.5950154.6780154.6450
GBP/JPY Spot191.28452024-04-19-1.0380-0.54%+1.64%+14.14%191.1730191.3960192.3225
CHF/JPY Spot169.87552024-04-19+0.3765+0.22%-0.45%+13.15%169.7370170.0140169.4990
CAD/JPY Spot112.47252024-04-19+0.1425+0.13%+1.96%+12.38%112.3930112.5520112.3300
AUD/JPY Spot99.247002024-04-19-0.05600-0.06%+1.53%+9.72%99.1750099.3190099.30300
NZD/JPY Spot91.045002024-04-19-0.21800-0.24%+0.53%+9.04%90.9600091.1300091.26300
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF Spot0.970352024-04-19-0.00069-0.07%+2.58%-1.32%0.969500.971200.97104
USD/CHF Spot0.910472024-04-19-0.00190-0.21%+4.87%+1.44%0.909740.911210.91238
GBP/CHF Spot1.126422024-04-19-0.00825-0.73%+2.14%+0.89%1.124951.127881.13467
CHF/JPY Spot169.87552024-04-19+0.3765+0.22%-0.45%+13.15%169.7370170.0140169.4990
CAD/CHF Spot0.662302024-04-19-0.00041-0.06%+2.45%-0.67%0.661400.663190.66271
AUD/CHF Spot0.584402024-04-19-0.00147-0.25%+2.01%-3.00%0.583570.585220.58586
NZD/CHF Spot0.536142024-04-19-0.00221-0.41%+1.02%-3.62%0.535200.537070.53834
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD Spot1.465162024-04-19-0.000070.00%+0.13%-0.64%1.464161.466171.46523
USD/CAD Spot1.374932024-04-19-0.00181-0.13%+2.37%+2.14%1.374631.375221.37673
GBP/CAD Spot1.700782024-04-19-0.01135-0.66%-0.30%+1.58%1.699371.702191.71213
CAD/JPY Spot112.47252024-04-19+0.1425+0.13%+1.96%+12.38%112.3930112.5520112.3300
CAD/CHF Spot0.662302024-04-19-0.00041-0.06%+2.45%-0.67%0.661400.663190.66271
AUD/CAD Spot0.882372024-04-19-0.00166-0.19%-0.43%-2.35%0.881580.883170.88403
NZD/CAD Spot0.809512024-04-19-0.00300-0.37%-1.41%-3.01%0.808550.810470.81251
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.660452024-04-19+0.00301+0.18%+0.56%+1.74%1.659431.661461.65744
AUD/USD Spot0.641762024-04-19-0.00039-0.06%-2.74%-4.40%0.641400.642110.64215
AUD/GBP Spot0.518812024-04-19+0.00247+0.48%-0.14%-3.86%0.518350.519270.51634
AUD/JPY Spot99.247002024-04-19-0.05600-0.06%+1.53%+9.72%99.1750099.3190099.30300
AUD/CHF Spot0.584402024-04-19-0.00147-0.25%+2.01%-3.00%0.583570.585220.58586
AUD/CAD Spot0.882372024-04-19-0.00166-0.19%-0.43%-2.35%0.881580.883170.88403
AUD/NZD Spot1.090062024-04-19+0.00204+0.19%+1.00%+0.69%1.089231.090881.08802
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD Spot1.809932024-04-19+0.00663+0.37%+1.56%+2.43%1.808391.811481.80331
NZD/USD Spot0.588842024-04-19-0.00139-0.23%-3.69%-5.03%0.588170.589520.59023
GBP/NZD Spot2.100922024-04-19-0.00617-0.29%+1.12%+4.71%2.098572.103262.10708
NZD/JPY Spot91.045002024-04-19-0.21800-0.24%+0.53%+9.04%90.9600091.1300091.26300
NZD/CHF Spot0.536142024-04-19-0.00221-0.41%+1.02%-3.62%0.535200.537070.53834
NZD/CAD Spot0.809512024-04-19-0.00300-0.37%-1.41%-3.01%0.808550.810470.81251
AUD/NZD Spot1.090062024-04-19+0.00204+0.19%+1.00%+0.69%1.089231.090881.08802
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list