ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR Spot0.958987/1/2022+0.00514+0.54%+5.95%+13.78%0.958830.959140.95384
GBP/USD Spot1.210017/1/2022-0.00789-0.65%-7.73%-12.51%1.209251.210771.21790
USD/JPY Spot135.25007/1/2022-0.4565-0.34%+10.36%+21.82%135.2230135.2770135.7065
USD/CHF Spot0.959337/1/2022+0.00463+0.48%+3.65%+4.18%0.959100.959550.95470
USD/CAD Spot1.288337/1/2022+0.00103+0.08%+2.97%+4.52%1.288131.288521.28730
AUD/USD Spot0.681707/1/2022-0.00857-1.24%-9.11%-9.45%0.681480.681910.69027
NZD/USD Spot0.620727/1/2022-0.00367-0.59%-10.34%-11.73%0.620440.620990.62438
Dollar Index Spot105.10847/1/2022+0.4181+0.40%+6.64%+13.94%105.1084105.1084104.6903
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD Spot1.042777/1/2022-0.00562-0.54%-5.62%-12.11%1.042601.042941.04839
EUR/GBP Spot0.861857/1/2022+0.00104+0.12%+2.30%+0.40%0.860870.862820.86081
EUR/JPY Spot141.07457/1/2022-1.2155-0.85%+4.21%+7.10%141.0310141.1180142.2900
EUR/CHF Spot1.000357/1/2022-0.00078-0.08%-2.18%-8.44%0.999941.000751.00113
EUR/CAD Spot1.343537/1/2022-0.00609-0.45%-2.81%-8.14%1.342991.344071.34962
EUR/AUD Spot1.529657/1/2022+0.01107+0.73%+3.84%-2.94%1.528971.530331.51858
EUR/NZD Spot1.680127/1/2022+0.00113+0.07%+5.29%-0.45%1.679171.681071.67900
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP Spot0.861857/1/2022+0.00104+0.12%+2.30%+0.40%0.860870.862820.86081
GBP/USD Spot1.210017/1/2022-0.00789-0.65%-7.73%-12.51%1.209251.210771.21790
GBP/JPY Spot163.62657/1/2022-1.6600-1.00%+1.81%+6.56%163.5560163.6970165.2865
GBP/CHF Spot1.160497/1/2022-0.00260-0.22%-4.40%-8.85%1.159681.161291.16308
GBP/CAD Spot1.558097/1/2022-0.00986-0.63%-5.05%-8.61%1.557001.559181.56795
GBP/AUD Spot1.773937/1/2022+0.00960+0.54%+1.45%-3.45%1.772451.775421.76434
GBP/NZD Spot1.948627/1/2022-0.00193-0.10%+2.87%-0.90%1.946871.950361.95054
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY Spot141.07457/1/2022-1.2155-0.85%+4.21%+7.10%141.0310141.1180142.2900
USD/JPY Spot135.25007/1/2022-0.4565-0.34%+10.36%+21.82%135.2230135.2770135.7065
GBP/JPY Spot163.62657/1/2022-1.6600-1.00%+1.81%+6.56%163.5560163.6970165.2865
CHF/JPY Spot140.99057/1/2022-1.1325-0.80%+6.49%+16.94%140.9140141.0670142.1230
CAD/JPY Spot104.98457/1/2022-0.4330-0.41%+7.19%+16.56%104.9530105.0160105.4175
AUD/JPY Spot92.205007/1/2022-1.46450-1.56%+0.32%+10.31%92.1670092.2430093.66950
NZD/JPY Spot83.951507/1/2022-0.79350-0.94%-1.08%+7.52%83.8930084.0100084.74500
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF Spot1.000357/1/2022-0.00078-0.08%-2.18%-8.44%0.999941.000751.00113
USD/CHF Spot0.959337/1/2022+0.00463+0.48%+3.65%+4.18%0.959100.959550.95470
GBP/CHF Spot1.160497/1/2022-0.00260-0.22%-4.40%-8.85%1.159681.161291.16308
CHF/JPY Spot140.99057/1/2022-1.1325-0.80%+6.49%+16.94%140.9140141.0670142.1230
CAD/CHF Spot0.744607/1/2022+0.00293+0.40%+0.66%-0.33%0.744220.744980.74167
AUD/CHF Spot0.653997/1/2022-0.00517-0.78%-5.79%-5.66%0.653620.654360.65916
NZD/CHF Spot0.595457/1/2022-0.00083-0.14%-7.08%-8.05%0.594870.596030.59628
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD Spot1.343537/1/2022-0.00609-0.45%-2.81%-8.14%1.342991.344071.34962
USD/CAD Spot1.288337/1/2022+0.00103+0.08%+2.97%+4.52%1.288131.288521.28730
GBP/CAD Spot1.558097/1/2022-0.00986-0.63%-5.05%-8.61%1.557001.559181.56795
CAD/JPY Spot104.98457/1/2022-0.4330-0.41%+7.19%+16.56%104.9530105.0160105.4175
CAD/CHF Spot0.744607/1/2022+0.00293+0.40%+0.66%-0.33%0.744220.744980.74167
AUD/CAD Spot0.878307/1/2022-0.01023-1.15%-6.40%-5.36%0.877890.878710.88853
NZD/CAD Spot0.799707/1/2022-0.00372-0.46%-7.69%-7.76%0.799070.800330.80342
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD Spot1.529657/1/2022+0.01107+0.73%+3.84%-2.94%1.528971.530331.51858
AUD/USD Spot0.681707/1/2022-0.00857-1.24%-9.11%-9.45%0.681480.681910.69027
AUD/GBP Spot0.563727/1/2022-0.00307-0.54%-1.43%+3.58%0.563250.564190.56678
AUD/JPY Spot92.205007/1/2022-1.46450-1.56%+0.32%+10.31%92.1670092.2430093.66950
AUD/CHF Spot0.653997/1/2022-0.00517-0.78%-5.79%-5.66%0.653620.654360.65916
AUD/CAD Spot0.878307/1/2022-0.01023-1.15%-6.40%-5.36%0.877890.878710.88853
AUD/NZD Spot1.098257/1/2022-0.00742-0.67%+1.38%+2.60%1.097431.099071.10566
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD Spot1.680127/1/2022+0.00113+0.07%+5.29%-0.45%1.679171.681071.67900
NZD/USD Spot0.620727/1/2022-0.00367-0.59%-10.34%-11.73%0.620440.620990.62438
GBP/NZD Spot1.948627/1/2022-0.00193-0.10%+2.87%-0.90%1.946871.950361.95054
NZD/JPY Spot83.951507/1/2022-0.79350-0.94%-1.08%+7.52%83.8930084.0100084.74500
NZD/CHF Spot0.595457/1/2022-0.00083-0.14%-7.08%-8.05%0.594870.596030.59628
NZD/CAD Spot0.799707/1/2022-0.00372-0.46%-7.69%-7.76%0.799070.800330.80342
AUD/NZD Spot1.098257/1/2022-0.00742-0.67%+1.38%+2.60%1.097431.099071.10566
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list