Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 2024-06-20 10:23:54 AM | Chg. +0.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.29XXP | +0.16% | 54.20 | 54.29 | 54.09 | 54.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Equinor ASANO0010096985 | 289.8010:08 AM | 289.80289.55 | +0.25+0.09% | 289.75902 | 289.80338 | 290.75289.10 | 101,83616.24 mill. | Markets |
| DNB ASANO0010161896 | 209.0510:08 AM | 209.10208.80 | +0.25+0.12% | 209.0063 | 209.101,418 | 210.70208.95 | 142,21013.67 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 65.0410:08 AM | 63.7064.03 | +1.01+1.58% | 65.003,190 | 65.06910 | 65.1563.58 | 221,2756.85 mill. | Markets |
| Aker BP ASANO0010345853 | 262.7010:08 AM | 261.20261.50 | +1.20+0.46% | 262.60330 | 262.70613 | 263.70261.20 | 37,3684.94 mill. | Markets |
| Telenor ASANO0010063308 | 123.1510:08 AM | 123.20123.50 | -0.35-0.28% | 123.10548 | 123.20566 | 123.60123.00 | 53,6114.03 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 865.0010:07 AM | 875.00875.00 | -10.00-1.14% | 863.5057 | 865.00188 | 875.00861.50 | 9,0463.94 mill. | Markets |
| Mowi ASANO0003054108 | 186.0510:06 AM | 186.50188.60 | -2.55-1.35% | 185.95465 | 186.1033 | 186.85184.75 | 39,4503.9 mill. | Markets |
| Yara International ASANO0010208051 | 297.6010:08 AM | 297.50297.80 | -0.20-0.07% | 297.50189 | 297.70168 | 298.40296.20 | 22,5243.44 mill. | Markets |
| Schibsted ASANO0003028904 | 310.6010:07 AM | 307.60306.60 | +4.00+1.30% | 310.607 | 310.80107 | 311.20305.40 | 9,0171.85 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 140.3310:08 AM | 142.25142.40 | -2.08-1.46% | 140.15221 | 140.40152 | 142.25140.20 | 24,0371.84 mill. | Markets |
| Subsea 7 SALU0075646355 | 191.8010:08 AM | 191.60191.20 | +0.60+0.31% | 191.70556 | 191.90977 | 193.00190.80 | 17,0831.72 mill. | Markets |
| Storebrand ASANO0003053605 | 109.0010:07 AM | 108.90109.35 | -0.35-0.32% | 109.00501 | 109.10750 | 109.30108.80 | 26,7191.55 mill. | Markets |
| Schibsted ASANO0010736879 | 293.0010:08 AM | 289.80289.10 | +3.90+1.35% | 293.00227 | 293.4056 | 293.00288.00 | 6,6991.54 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 116.3010:08 AM | 114.00113.80 | +2.50+2.20% | 116.20282 | 116.401,969 | 117.00113.50 | 36,6401.47 mill. | Markets |
| Orkla ASANO0003733800 | 88.8510:06 AM | 88.8088.95 | -0.10-0.11% | 88.801,098 | 88.95384 | 88.8588.45 | 32,5611.27 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 81.9510:06 AM | 82.0581.60 | +0.35+0.43% | 81.95757 | 82.10770 | 82.0581.05 | 21,1631.24 mill. | Markets |
| Salmar ASANO0010310956 | 605.0010:07 AM | 604.00606.00 | -1.00-0.17% | 604.50314 | 606.0065 | 605.50599.50 | 3,336858,350.50 | Markets |
| Leroy Seafood Group ASANO0003096208 | 46.5210:08 AM | 46.6046.84 | -0.32-0.68% | 46.5288 | 46.56392 | 46.6246.20 | 28,777781,601.90 | Markets |
| TOMRA Systems ASANO0012470089 | 139.7010:07 AM | 137.40136.90 | +2.80+2.05% | 139.3025 | 140.2025 | 139.80137.40 | 5,912353,233.45 | Markets |
| Gjensidige Forsikring ASANO0010582521 | 193.2010:06 AM | 193.30193.70 | -0.50-0.26% | 193.1086 | 193.30105 | 193.80193.10 | 7,211276,618.80 | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 131.2010:08 AM | 130.80130.60 | +0.60+0.46% | 131.00104 | 131.40413 | 131.40130.80 | 2,106178,879 | Markets |
| SpareBank 1 SMNNO0006390301 | 151.9410:06 AM | 151.40151.94 | 0.000.00% | 152.0221 | 152.5221 | 152.90151.32 | 1,533133,699.56 | Markets |
| Bakkafrost P/FFO0000000179 | 570.0010:05 AM | 569.00574.50 | -4.50-0.78% | 570.0040 | 571.0093 | 570.50569.00 | 245121,887 | Markets |
| Entra ASANO0010716418 | 110.2010:08 AM | 109.00109.00 | +1.20+1.10% | 109.80508 | 110.20114 | 110.20108.90 | 43347,558.40 | Markets |
| Stolt-Nielsen LtdBMG850801025 | 472.509:58 AM | 472.00472.50 | 0.000.00% | 470.5018 | 472.0027 | 473.50471.00 | 11413,688.50 | Markets |
