Schibsted ASA/ NO0003028904 /
| 2024-07-26 4:19:51 PM | Chg. +2.00 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.20NOK | +0.66% | 46,517 Turnover: 7.07 mill. |
-Bid Size: - | -Ask Size: - | 66.64 bill.NOK | 0.66% | 4.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:19:51 PM | 304.20 | 35 |
| 2024-07-26 | 4:19:26 PM | 304.30 | 62 |
| 2024-07-26 | 4:19:26 PM | 304.30 | 47 |
| 2024-07-26 | 4:18:43 PM | 304.40 | 191 |
| 2024-07-26 | 4:18:39 PM | 304.40 | 2 |
| 2024-07-26 | 4:17:17 PM | 304.40 | 2 |
| 2024-07-26 | 4:17:09 PM | 304.40 | 125 |
| 2024-07-26 | 4:17:04 PM | 304.40 | 61 |
| 2024-07-26 | 4:17:00 PM | 304.40 | 149 |
| 2024-07-26 | 4:16:56 PM | 304.40 | 11 |
| 2024-07-26 | 4:16:49 PM | 304.40 | 131 |
| 2024-07-26 | 4:16:27 PM | 304.40 | 66 |
| 2024-07-26 | 4:15:43 PM | 304.40 | 632 |
All quotes in NOK
