Schibsted ASA/ NO0003028904 /
| 1/30/2023 3:10:21 PM | Chg. -2.60 | Volume | Bid3:10:21 PM | Ask3:10:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.80NOK | -1.20% | 29,038 Turnover: 2.44 mill. |
214.60Bid Size: 154 | 215.00Ask Size: 650 | 49.45 bill.NOK | 0.92% | 59.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2023 | 3:10:21 PM | 214.80 | 94 |
| 1/30/2023 | 3:10:04 PM | 214.80 | 60 |
| 1/30/2023 | 3:08:22 PM | 215.00 | 62 |
| 1/30/2023 | 3:08:20 PM | 215.00 | 26 |
| 1/30/2023 | 3:06:21 PM | 215.20 | 117 |
| 1/30/2023 | 3:04:35 PM | 215.00 | 52 |
| 1/30/2023 | 3:02:53 PM | 215.00 | 19 |
| 1/30/2023 | 3:01:56 PM | 215.40 | 76 |
| 1/30/2023 | 2:52:59 PM | 215.20 | 3 |
| 1/30/2023 | 2:51:28 PM | 215.40 | 105 |
| 1/30/2023 | 2:51:27 PM | 215.40 | 73 |
| 1/30/2023 | 2:49:53 PM | 215.40 | 48 |
| 1/30/2023 | 2:49:37 PM | 215.20 | 7 |
All quotes in NOK