1/30/2023  3:10:21 PM Chg. -2.60 Volume Bid3:10:21 PM Ask3:10:21 PM Market Capitalization Dividend Y. P/E Ratio
214.80NOK -1.20% 29,038
Turnover: 2.44 mill.
214.60Bid Size: 154 215.00Ask Size: 650 49.45 bill.NOK 0.92% 59.13
 

Time & Sales

Date Time Last Volume
1/30/2023 3:10:21 PM 214.80 94
1/30/2023 3:10:04 PM 214.80 60
1/30/2023 3:08:22 PM 215.00 62
1/30/2023 3:08:20 PM 215.00 26
1/30/2023 3:06:21 PM 215.20 117
1/30/2023 3:04:35 PM 215.00 52
1/30/2023 3:02:53 PM 215.00 19
1/30/2023 3:01:56 PM 215.40 76
1/30/2023 2:52:59 PM 215.20 3
1/30/2023 2:51:28 PM 215.40 105
1/30/2023 2:51:27 PM 215.40 73
1/30/2023 2:49:53 PM 215.40 48
1/30/2023 2:49:37 PM 215.20 7
 
  All quotes in NOK