TradeGate | 5,8082024. 06. 20. | 5,6845,624 | -- | 5,7601 000 | 5,800900 | 5,8085,624 | 13 69278 477,916 | |
gettex | 5,7808:14 | 5,8245,834 | -0,054-0,93% | 5,7781 293 | 5,8221 293 | 5,8245,780 | 4002 312 | |
Cboe Europe DXE | 65,542024. 06. 20. | 63,7064,03 | +1,51+2,36% | -- | -- | 65,5863,58 | 1,16 mill.33,73 mill. | |
Turquoise | 65,582024. 06. 20. | 63,6664,20 | +1,38+2,15% | -- | -- | 65,5863,66 | 175 38211,41 mill. | |
London International | 68,482024. 05. 24. | 68,4268,42 | -- | -- | -- | 69,0867,98 | 108 8126,89 mill. | |
LSE International Off-book | 64,942024. 06. 20. | 63,7264,18 | -- | -- | -- | 65,5463,50 | 60 5213,93 mill. | |
Cboe Europe BXE | 64,892024. 06. 20. | 64,9664,00 | +0,89+1,39% | -- | -- | 64,9664,89 | 3 536229 590,69 | |
OMX Nordic | 65,002024. 06. 20. | 64,0263,94 | -- | -- | -- | 65,0064,02 | 2 530162 320 | |
Cboe Europe CXE | 64,822024. 06. 20. | 64,8264,12 | +0,70+1,09% | -- | -- | 64,8264,82 | 1 954126 658,28 | |
Nasdaq Other OTC | 6,34002024. 06. 20. | 6,06756,1425 | +0,1975+3,22% | -- | -- | 6,34006,0675 | 3 68722 118,2675 | |
Berlin | 5,7808:09 | 5,7805,618 | +0,162+2,88% | 5,780750 | 5,830750 | 5,7805,780 | 00.000 | |
München | 5,7788:00 | 5,7785,650 | +0,128+2,27% | 5,7761 000 | 5,816900 | 5,7785,778 | 00.000 | |
Frankfurt | 5,78008:05 | 5,78005,8400 | -0,0600-1,03% | 5,7780750 | 5,8280750 | 5,78005,7800 | 00.0000 | |
Düsseldorf | 5,7488:10 | 5,7485,624 | +0,124+2,20% | 5,750700 | 5,826700 | 5,7485,748 | 00.000 | |
Hannover | 5,7808:05 | 5,7805,618 | +0,162+2,88% | 5,778750 | 5,828750 | 5,7805,780 | 00.000 | |
Hamburg | 5,7808:01 | 5,7805,618 | +0,162+2,88% | 5,778750 | 5,828750 | 5,7805,780 | 00.000 | |
Lang & Schwarz | 5,7608:43 | 5,7705,770 | -0,010-0,17% | 5,760- | 5,820- | 5,7765,758 | -- | |
Oslo | 65,102024. 06. 20. | 63,7064,02 | -- | -- | -- | 65,6063,64 | 4,68 mill.- | |
Quotrix | 5,79007:57 | 5,79005,6660 | +0,1240+2,19% | 5,7600700 | 5,8000700 | 5,79005,7900 | -- | |
Stuttgart | 5,7488:19 | 5,7485,720 | +0,028+0,49% | 5,7461 000 | 5,826900 | 5,7485,748 | -- | |