Gjensidige Forsikring ASA/ NO0010582521 /
| 2024-04-18 4:19:40 PM | Chg. -0.30 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 162.70NOK | -0.18% | 168,609 Turnover: 12.35 mill. |
-Bid Size: - | -Ask Size: - | 81.34 bill.NOK | 5.38% | 20.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:19:40 PM | 162.70 | 3 |
| 2024-04-18 | 4:18:32 PM | 162.70 | 7 |
| 2024-04-18 | 4:18:31 PM | 162.70 | 31 |
| 2024-04-18 | 4:16:52 PM | 162.50 | 97 |
| 2024-04-18 | 4:16:44 PM | 162.50 | 106 |
| 2024-04-18 | 4:15:14 PM | 162.55 | 3 |
| 2024-04-18 | 4:15:14 PM | 162.55 | 1 |
| 2024-04-18 | 4:15:14 PM | 162.50 | 96 |
| 2024-04-18 | 4:15:06 PM | 162.60 | 16 |
| 2024-04-18 | 4:15:00 PM | 162.60 | 183 |
| 2024-04-18 | 4:14:04 PM | 162.50 | 86 |
| 2024-04-18 | 4:11:43 PM | 162.50 | 87 |
| 2024-04-18 | 4:10:53 PM | 162.50 | 84 |
All quotes in NOK
