| TradeGate | 33.552024-09-20 | 33.3534.05 | -0.50-1.47% | 33.30100 | 33.50100 | 33.5533.35 | 1605,348 | |
| gettex | 33.3502024-09-20 | 34.00034.500 | -1.150-3.33% | 33.350150 | 33.700150 | 34.00033.350 | 331,120.350 | |
| OMX Nordic | 392.002024-09-20 | 396.00400.00 | -8.00-2.00% | -- | -- | 396.00392.00 | 6,9472.73 mill. | |
| Cboe Europe DXE | 392.502024-09-20 | 401.50403.75 | -11.25-2.79% | -- | -- | 401.50390.50 | 7,1691.38 mill. | |
| Turquoise | 392.502024-09-20 | 399.50403.75 | -11.25-2.79% | -- | -- | 399.50390.50 | 1,481584,214 | |
| LSE International Off-book | 392.182024-09-20 | 397.50404.30 | -12.12-3.00% | -- | -- | 397.50391.00 | 1,034405,773 | |
| Cboe Europe BXE | 408.752024-08-21 | 412.50428.75 | -- | -- | -- | 412.50408.75 | 367151,211.25 | |
| London International | 500.002024-05-24 | 498.50504.00 | -- | -- | -- | 505.00498.50 | 18067,330.50 | |
| Cboe Europe CXE | 465.002024-06-10 | 465.00476.50 | -- | -- | -- | 465.00465.00 | 5123,715 | |
| Nasdaq Other OTC | 36.35002024-09-09 | 36.350036.5000 | -- | -- | -- | 36.350036.3500 | 40014,540 | |
| Frankfurt | 33.50002024-09-20 | 34.050033.9500 | -0.4500-1.33% | -- | -- | 34.050033.5000 | 35011,725 | |
| Stuttgart | 33.1502024-09-20 | 33.85034.400 | -1.250-3.63% | -- | -- | 33.95033.150 | 00.000 | |
| Berlin | 34.0502024-09-20 | 34.05034.000 | +0.050+0.15% | -- | -- | 34.05034.050 | 00.000 | |
| Düsseldorf | 33.9502024-09-20 | 33.95034.050 | -0.100-0.29% | -- | -- | 33.95033.950 | 00.000 | |
| Hamburg | 33.2502024-09-20 | 34.05034.200 | -0.950-2.78% | -- | -- | 34.05033.250 | 00.000 | |
| Hannover | 33.2502024-09-20 | 34.05034.200 | -0.950-2.78% | -- | -- | 34.05033.250 | 00.000 | |
| Lang & Schwarz | 33.2501:04 PM | 33.25033.250 | 0.0000.00% | 33.250- | 33.500- | 33.25033.250 | -- | |
| Oslo | 393.502024-09-20 | 400.00400.00 | -6.50-1.63% | -- | -- | 400.50390.50 | 72,194- | |
| Quotrix | 34.10002024-09-20 | 34.100034.3000 | -0.2000-0.58% | 33.300090 | 33.500090 | 34.100034.1000 | -- | |