Cboe Norway 25 - Price/ DE000SLA22U6
BNO25P| 9/20/2024 5:30:04 PM | Chg. -0.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 54.41XXP | -0.13% | 54.48 | 54.67 | 54.24 | 54.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Yara International ASANO0010208051 | 322.409/20/2024 | 325.70325.10 | -2.70-0.83% | -- | -- | 326.00321.90 | 343,01261.32 mill. | Markets |
| TOMRA Systems ASANO0012470089 | 154.009/20/2024 | 158.70160.00 | -6.00-3.75% | -- | -- | 160.60153.30 | 162,59310.06 mill. | Markets |
| Telenor ASANO0010063308 | 135.009/20/2024 | 132.90133.20 | +1.80+1.35% | -- | -- | 135.50132.90 | 516,07824.23 mill. | Markets |
| Subsea 7 SALU0075646355 | 188.509/20/2024 | 188.80188.40 | +0.10+0.05% | -- | -- | 189.60186.80 | 210,14019.01 mill. | Markets |
| Storebrand ASANO0003053605 | 116.759/20/2024 | 116.00115.40 | +1.35+1.17% | -- | -- | 116.85115.30 | 312,46516.71 mill. | Markets |
| Stolt-Nielsen LtdBMG850801025 | 392.509/20/2024 | 401.50403.75 | -11.25-2.79% | -- | -- | 401.50390.50 | 7,1691.38 mill. | Markets |
| SpareBank 1 SR-Bank ASANO0010631567 | 134.409/20/2024 | 135.40134.80 | -0.40-0.30% | -- | -- | 135.60134.20 | 13,6591.05 mill. | Markets |
| Schibsted ASANO0010736879 | 319.809/20/2024 | 318.00315.60 | +4.20+1.33% | -- | -- | 321.80316.60 | 49,5937.91 mill. | Markets |
| Schibsted ASANO0003028904 | 339.409/20/2024 | 333.20333.80 | +5.60+1.68% | -- | -- | 340.80333.00 | 64,99110.44 mill. | Markets |
| Salmar ASANO0010310956 | 549.009/20/2024 | 548.00549.50 | -0.50-0.09% | -- | -- | 551.50545.00 | 64,91213.67 mill. | Markets |
| Orkla ASANO0003733800 | 97.509/20/2024 | 96.9096.58 | +0.93+0.96% | -- | -- | 97.6396.80 | 344,74112.02 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 61.949/20/2024 | 62.9562.62 | -0.68-1.09% | -- | -- | 62.9561.63 | 3.16 mill.131.16 mill. | Markets |
| Nordic Semiconductor ASANO0003055501 | 141.959/20/2024 | 141.65139.25 | +2.70+1.94% | -- | -- | 143.30137.25 | 155,57310.91 mill. | Markets |
| Mowi ASANO0003054108 | 186.059/20/2024 | 185.60185.05 | +1.00+0.54% | -- | -- | 186.65184.95 | 219,14819.71 mill. | Markets |
| Leroy Seafood Group ASANO0003096208 | 48.329/20/2024 | 48.2048.08 | +0.24+0.50% | -- | -- | 48.9447.76 | 171,1894.22 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,048.509/20/2024 | 1,040.001,041.00 | +7.50+0.72% | -- | -- | 1,051.001,038.00 | 75,08237.24 mill. | Markets |
| Hoegh Autoliners ASANO0011082075 | 140.009/20/2024 | 139.40142.00 | -2.00-1.41% | -- | -- | 142.10139.00 | 298,91321.06 mill. | Markets |
| Hafnia LtdBMG4233B1090 | 77.609/20/2024 | 78.7581.40 | -3.80-4.67% | -- | -- | 79.8575.45 | 1.05 mill.36.22 mill. | Markets |
| Gjensidige Forsikring ASANO0010582521 | 192.209/20/2024 | 191.90191.25 | +0.95+0.50% | -- | -- | 192.90191.30 | 376,65721.56 mill. | Markets |
| Equinor ASANO0010096985 | 261.009/20/2024 | 262.75262.05 | -1.05-0.40% | -- | -- | 264.25259.55 | 1.13 mill.145.01 mill. | Markets |
| DNB ASANO0010161896 | 217.609/20/2024 | 217.90218.25 | -0.65-0.30% | -- | -- | 219.30216.70 | 845,23392.36 mill. | Markets |
| BW LPG LtdSGXZ69436764 | 147.209/20/2024 | 151.60153.70 | -6.50-4.23% | -- | -- | 152.20146.10 | 147,7958.99 mill. | Markets |
| Bakkafrost P/FFO0000000179 | 593.009/20/2024 | 590.75588.50 | +4.50+0.76% | -- | -- | 594.25588.00 | 26,1328.26 mill. | Markets |
| AutoStore Holdings LtdBMG0670A1099 | 10.079/20/2024 | 10.2610.25 | -0.18-1.76% | -- | -- | 10.269.81 | 1.88 mill.8.92 mill. | Markets |
| Aker BP ASANO0010345853 | 227.609/20/2024 | 229.20229.50 | -1.90-0.83% | -- | -- | 229.60226.90 | 371,11539.81 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
