| TradeGate | 19.382024-09-20 | 19.7219.66 | -0.28-1.42% | 19.39270 | 19.46270 | 19.7319.32 | 4,07879,319.12 | |
| Quotrix | 19.68502024-09-20 | 19.685019.8550 | -0.1700-0.86% | 19.2850220 | 19.5600220 | 19.685019.6850 | -- | |
| Lang & Schwarz | 19.3901:04 PM | 19.40019.390 | 0.0000.00% | 19.390- | 19.475- | 19.40019.390 | -- | |
| gettex | 19.4302024-09-20 | 19.74019.815 | -0.385-1.94% | 19.380386 | 19.505386 | 19.74019.310 | 62812,202.325 | |
| Turquoise | 227.502024-09-20 | 229.00229.50 | -2.00-0.87% | -- | -- | 229.70226.90 | 50,17311.43 mill. | |
| Stuttgart | 19.2902024-09-20 | 19.24019.795 | -0.505-2.55% | -- | -- | 19.53019.240 | 00.000 | |
| Oslo | 228.102024-09-20 | 229.10228.90 | -0.80-0.35% | -- | -- | 229.80226.80 | 1.91 mill.- | |
| OMX Nordic | 231.502024-09-20 | 227.90229.50 | +2.00+0.87% | -- | -- | 231.50227.00 | 25056,939 | |
| Nasdaq Other OTC | 21.86002024-09-19 | 21.750021.5190 | -- | -- | -- | 22.021021.7500 | 10,494228,760.6000 | |
| München | 19.3752024-09-20 | 19.65019.290 | +0.085+0.44% | -- | -- | 19.65019.375 | 00.000 | |
| LSE International Off-book | 227.402024-09-20 | 229.20229.30 | -1.90-0.83% | -- | -- | 229.50227.00 | 79,92418.22 mill. | |
| London International | 262.152024-05-24 | 261.40261.20 | -- | -- | -- | 265.60260.50 | 30,4537.74 mill. | |
| Frankfurt | 19.56502024-09-20 | 19.565019.5950 | -0.0300-0.15% | -- | -- | 19.565019.5650 | 00.0000 | |
| Düsseldorf | 19.5902024-09-20 | 19.59019.525 | +0.065+0.33% | -- | -- | 19.59019.590 | 00.000 | |
| Cboe Europe DXE | 227.602024-09-20 | 229.20229.50 | -1.90-0.83% | -- | -- | 229.60226.90 | 371,11539.81 mill. | |
| Cboe Europe CXE | 226.652024-09-18 | 226.65227.00 | -- | -- | -- | 226.65226.65 | 570129,190.50 | |
| Cboe Europe BXE | 229.552024-09-19 | 229.55226.20 | -- | -- | -- | 229.55229.55 | 540123,957 | |
| Berlin | 19.4102024-09-20 | 19.68519.620 | -0.210-1.07% | -- | -- | 19.68519.315 | 00.000 | |