Aker BP Asa AKER BP ORD SHS/ NO0010345853 /
| 2024-04-19 2:06:30 PM | Chg. -6.20 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.30NOK | -2.18% | 6,608 Turnover: 1.18 mill. |
271.40Bid Size: 2,000 | 285.30Ask Size: 2,000 | 180.71 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:06:30 PM | 278.30 | 190 |
| 2024-04-19 | 2:00:44 PM | 278.40 | 155 |
| 2024-04-19 | 1:39:27 PM | 278.30 | 237 |
| 2024-04-19 | 1:38:01 PM | 278.50 | 50 |
| 2024-04-19 | 1:32:51 PM | 278.30 | 48 |
| 2024-04-19 | 1:04:50 PM | 278.20 | 78 |
| 2024-04-19 | 12:53:00 PM | 278.30 | 22 |
| 2024-04-19 | 12:18:06 PM | 279.20 | 443 |
| 2024-04-19 | 11:40:57 AM | 279.90 | 22 |
| 2024-04-19 | 11:37:47 AM | 280.20 | 50 |
| 2024-04-19 | 11:27:24 AM | 280.80 | 2 |
| 2024-04-19 | 11:20:02 AM | 281.00 | 31 |
| 2024-04-19 | 11:15:30 AM | 280.50 | 774 |
All quotes in NOK
